沙河股份最新消息,311只股短线走稳 站上五日均线,000014最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

311只股短线走稳 站上五日均线
2017-11-30

  据统计,截至今日上午10:32分,上证综指3332.11点,收于五日均线之下,涨跌幅-0.17%,A股总成交额为1577.12亿元。到目前为止今日有311只A股价格突破了五日均线,其中乖离率较大的个股有保税科技龙韵股份、罗顿发展等,乖离率分别为7.16%、6.76%、5.79%;容大感光雅化集团快克股份等个股乖离率小,刚刚站上五日均线。

  11月30日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600794保税科技8.761.243.944.227.16603729龙韵股份8.371.7069.0373.706.76600209罗顿发展10.028.5413.8114.615.79600069银鸽投资6.311.248.679.104.91000721西安饮食5.820.695.916.184.57300132青松股份6.282.718.438.804.36002681奋达科技5.630.8411.3311.824.34600184光电股份6.070.9821.0721.853.69603600永艺股份4.710.8514.6515.123.22603117万林股份4.830.7210.0910.413.15300587天铁股份3.953.7923.7924.502.99300613富瀚微5.006.87213.20219.512.96000610西安旅游4.030.4112.8113.182.92300696爱乐达3.354.9372.4974.602.91002460赣锋锂业3.341.9172.2774.302.81600822上海物贸4.204.3714.4814.882.79002192融捷股份4.221.6237.9438.992.77603896寿仙谷5.435.9051.7753.182.72300721怡达股份2.3419.0436.2337.202.68600319亚星化学3.590.5810.1410.402.54300569天能重工4.362.7323.3323.922.54300313天山生物2.961.7213.5713.902.45002221东华能源3.830.8011.3911.672.44002214大立科技4.886.648.408.602.38603396金辰股份3.646.8543.6644.682.34002459天业通联2.370.6512.2212.512.34600283钱江水利3.600.9711.8112.082.29603515欧普照明3.190.7543.3944.382.28600054黄山旅游2.940.5713.6914.002.25600343航天动力2.890.5413.5913.892.18603926铁流股份3.083.8228.2028.782.05300628亿联网络2.671.14132.94135.662.04300433蓝思科技3.731.5433.8434.511.97600522中天科技2.991.7014.8515.141.94300700岱勒新材0.659.5367.9769.241.87002185华天科技2.341.908.158.301.84600278东方创业2.990.8213.5413.781.79600990四创电子2.530.5164.9966.111.73002028思源电气1.640.1215.8116.071.67002278神开股份4.781.9412.5112.721.66002373千方科技5.093.5814.4314.661.61601890亚星锚链1.960.626.666.761.56603035常熟汽饰1.991.4117.1917.451.52300662科锐国际2.442.6125.1825.561.49603660苏州科达1.660.8932.6333.111.46603799华友钴业1.972.0683.2284.411.43601766中国中车2.800.5111.5711.731.42002643万润股份1.790.3511.2111.371.41002898赛隆药业1.431.5419.6019.881.41002705新宝股份1.110.2511.6911.851.40300673佩蒂股份1.251.3343.1443.741.40600706曲江文旅1.910.4118.4318.681.38300451创业软件3.940.8624.4624.801.37600463空港股份2.110.2312.4212.591.37600203福日电子1.990.779.119.231.36603232格尔软件1.461.1950.1650.841.36603096新经典2.340.5961.7862.621.35603908牧高笛2.341.0237.5738.081.35600071凤凰光学1.680.1917.9418.181.34300619金银河1.546.9148.9349.561.28600018上港集团2.020.127.497.591.28002878元隆雅图1.513.3137.2437.711.27300716国立科技3.1912.7725.9126.231.25300151昌红科技1.420.287.787.881.23300665飞鹿股份1.413.7127.6928.031.21603678火炬电子2.280.1726.1226.431.20300655晶瑞股份1.182.1830.5430.911.20600867通化东宝2.320.1722.2322.491.18603883老百姓2.820.2757.3558.021.18300636同和药业1.380.9432.7133.091.17002880卫光生物1.531.3957.7658.431.15600391航发科技1.410.3222.0022.251.15000978桂林旅游1.180.308.498.581.11300643万通智控1.411.4812.8512.991.11603727博迈科2.261.1622.8123.061.10600885宏发股份1.670.1442.2542.711.09002119康强电子1.670.5821.0521.271.06603106恒银金融1.713.2023.5223.761.03300142沃森生物6.050.9820.1320.341.02600692亚通股份0.920.5110.8110.921.02002381双箭股份2.601.498.228.301.00600825新华传媒1.260.115.565.610.97603767中马传动1.231.3316.2916.450.96300136信维通信0.340.4854.7755.290.96300699光威复材0.353.5970.7471.400.94300559佳发安泰1.270.0537.8338.180.93603665康隆达1.240.5131.6631.950.93300493润欣科技1.070.6714.0314.160.93600055万东医疗1.810.7416.1916.340.93600238海南椰岛0.940.168.478.550.92000040东旭蓝天2.240.1613.5513.670.92300456耐威科技1.920.5142.5342.900.87603336宏辉果蔬1.330.7220.3420.520.87300707威唐工业1.255.6949.7050.120.85002877智能自控1.062.1223.6323.830.85000607华媒控股2.280.516.686.740.84300565科信技术1.231.1420.4320.600.82600372中航电子1.050.0614.2614.380.81300178腾邦国际0.600.0713.3213.430.80603386广东骏亚0.832.1615.6715.790.79002774快意电梯1.081.0910.1810.260.79000430张家界1.240.238.949.010.78002035华帝股份0.360.1627.6027.810.77603316诚邦股份1.190.7414.3114.410.73000008神州高铁1.320.168.408.460.71002900哈三联1.351.5729.8430.050.69603858步长制药2.470.7855.1655.530.68000829天音控股0.320.079.219.270.67300711广哈通信2.6612.5126.4726.650.67002888惠威科技1.151.1527.9928.170.66603500祥和实业1.821.9726.1226.290.64600967内蒙一机1.310.2411.5411.610.64600848上海临港1.230.6124.4524.600.63002044美年健康0.000.2719.5419.660.62000066中国长城0.890.376.786.820.62600070浙江富润0.410.079.749.800.62603380易德龙0.691.5120.2120.330.61002186全聚德0.710.1118.2718.380.61002172澳洋科技1.130.366.246.280.61300602飞荣达0.820.3462.6263.000.61603016新宏泰1.450.3641.8742.120.60300620光库科技2.063.1439.4639.700.60603260合盛硅业2.0510.4457.5357.870.59300362天翔环境0.740.3713.4713.550.59300652雷迪克1.031.4229.1629.330.59002519银河电子0.620.116.496.530.59002299圣农发展0.840.3914.3614.440.59600218全柴动力1.050.207.637.670.58603300华铁科技0.791.5210.0910.150.57300009安科生物0.370.6421.8621.980.57300447全信股份0.590.3020.2520.360.55300474景嘉微2.232.8455.6255.920.54603676卫信康1.351.3912.7112.780.53600771广誉远0.380.0839.8140.020.53000506中润资源1.020.157.897.930.53300579数字认证0.531.3547.3847.630.53000096广聚能源0.770.0313.0413.110.52600986科达股份0.640.0610.8910.950.51600419天润乳业1.070.1449.7650.010.51300531优博讯0.840.4016.7116.790.50300679电连技术0.750.92105.54106.070.50002828贝肯能源0.601.4023.2223.340.50002498汉缆股份0.620.043.223.240.50300588熙菱信息0.702.5733.0533.210.50002660茂硕电源-0.100.5610.1910.240.49603637镇海股份0.390.5222.8422.950.49002463沪电股份1.520.655.335.360.49600575皖江物流0.980.074.114.130.49601688华泰证券1.350.4519.4719.560.48002275桂林三金0.370.0616.3116.390.48002861瀛通通讯0.661.1727.2027.330.48603321梅轮电梯1.071.2612.2212.280.47002151北斗星通1.971.5029.9430.080.47002492恒基达鑫0.410.237.267.290.47300600瑞特股份1.200.3946.8547.070.46601999出版传媒1.080.167.447.470.46603357设计总院0.791.3622.8022.900.46300596利安隆1.931.2719.4119.500.45603811诚意药业0.850.7230.5830.720.45300436广生堂0.260.2034.1534.300.45300675建科院2.374.4430.5130.640.44000581威孚高科0.310.5325.5925.700.44300615欣天科技0.660.8330.5230.650.43300637扬帆新材0.480.8320.9121.000.43002372伟星新材0.120.0517.3417.410.43000661长春高新0.210.27170.15170.860.42300346南大光电0.230.2126.1526.260.41300114中航电测0.850.0710.6810.720.41603728鸣志电器0.860.8123.3623.460.41000548湖南投资0.160.206.386.410.41600677航天通信1.310.6412.3412.390.41603227雪峰科技0.310.256.486.510.40600785新华百货0.450.0420.0720.150.40002563森马服饰0.690.067.317.340.38300550和仁科技0.890.2032.8432.960.38600820隧道股份1.800.209.019.040.38603648畅联股份2.465.1321.5621.640.37603023威帝股份0.240.278.378.400.36603041美思德0.650.6823.0423.120.36002407多氟多1.401.5423.1523.230.35603880南卫股份1.872.4824.9325.020.35002896中大力德2.837.3046.6846.840.35603928兴业股份0.760.7815.8415.890.34603987康德莱0.410.2112.3412.380.34300698万马科技1.252.4324.1424.220.34300358楚天科技0.610.1213.1913.230.33002444巨星科技0.070.1914.6014.650.33002544杰赛科技0.550.2118.2818.340.33002456欧菲光0.800.3922.6122.680.33601390中国中铁0.580.078.678.700.32600642申能股份0.350.065.695.710.32300353东土科技0.340.3214.7514.800.31300609汇纳科技0.951.0334.7934.900.31002379宏创控股0.000.255.825.840.31603633徕木股份0.370.1518.9819.040.31300720海川智能1.5211.5332.7332.830.31002488金固股份0.380.1810.5410.570.30603701德宏股份0.620.3619.4519.510.30300518盛讯达0.700.2550.5050.650.30603855华荣股份0.660.5512.2212.260.29300641正丹股份0.390.4715.2115.250.29300290荣科科技0.360.328.438.450.28002773康弘药业0.000.1361.1161.280.28601018宁波港0.530.055.705.720.28603000人民网0.660.1112.1712.200.28000571新大洲A0.520.185.765.780.28000685中山公用0.290.0910.2410.270.27002783凯龙股份0.630.1819.2019.250.27300567精测电子1.720.55129.52129.870.27000531穗恒运A0.720.088.418.430.26600662强生控股0.330.136.136.150.26300575中旗股份0.471.1248.5548.680.26002905金逸影视0.921.5236.2536.340.26300534陇神戎发0.000.3111.6111.640.26603326我乐家居0.670.6819.4719.520.26002290中科新材0.360.1014.0614.100.26002561徐家汇0.250.1111.8411.870.25002793东音股份0.540.3416.7316.770.24603196日播时尚0.680.7711.7711.800.24002050三花智控1.150.1616.6416.680.23002003伟星股份0.280.0810.6910.710.22600837海通证券0.490.1314.3314.360.22300496中科创达-0.320.9134.3734.450.22601801皖新传媒0.460.0610.8610.880.22600057象屿股份0.880.169.109.120.22600523贵航股份0.720.1216.7116.750.22000068华控赛格0.890.125.635.640.21603159上海亚虹0.751.1025.4425.490.21603569长久物流0.200.5425.2125.260.21600098广州发展0.290.056.896.900.20600728佳都科技-0.340.268.878.890.20002766索菱股份0.880.8414.8014.830.20002899英派斯0.841.3528.7828.840.20600004白云机场0.560.1714.2314.260.20300701森霸股份1.783.6237.7737.840.20601009南京银行0.610.198.198.210.20002664信质电机-0.030.1529.0329.090.19603229奥翔药业0.530.5116.9516.980.19603617君禾股份0.351.8522.6222.660.19600370三房巷0.310.113.243.250.18603615茶花股份0.560.6214.2214.250.18300499高澜股份0.540.1822.1522.190.18600528中铁工业0.320.2512.5112.530.18300538同益股份0.610.3037.9738.030.17000516国际医学0.410.124.854.860.16002539云图控股0.000.146.216.220.16002816和科达0.940.6521.3721.400.16002077大港股份-0.070.1313.9313.950.16601599鹿港文化-0.160.226.386.390.16603630拉芳家化0.490.5328.4228.460.15300591万里马0.980.879.299.300.15603017中衡设计0.190.0416.0716.090.15002815崇达技术0.440.3729.8429.880.15000901航天科技0.770.5325.9826.020.15000776广发证券0.730.3517.9617.990.14002787华源控股0.360.5311.2211.240.14002345潮宏基0.360.1511.2511.270.14600360华微电子0.000.487.277.280.14002529海源机械0.970.2116.5716.590.13300533冰川网络0.440.3057.3057.370.13603186华正新材0.350.5925.8825.910.12603359东珠景观0.531.4336.1636.200.12603860中公高科0.641.0136.4136.450.12601186中国铁建0.260.0711.7611.770.12002252上海莱士0.460.0219.7819.800.11002765蓝黛传动0.880.259.189.190.11600212江泉实业1.920.289.569.570.10300216千山药机0.750.2917.3317.350.10600387海越股份1.000.2110.0810.090.10603869北部湾旅0.400.1722.4122.430.10002696百洋股份0.800.1218.8418.860.10300556丝路视觉0.990.8923.3323.350.09600845宝信软件1.070.1417.0617.080.09600831广电网络0.460.098.688.690.09002712思美传媒0.160.0924.9524.970.09300058蓝色光标0.000.077.017.020.09002255海陆重工0.410.117.277.280.08002690美亚光电0.550.2620.0420.060.08000014沙河股份-0.550.2612.5412.550.08002039黔源电力0.000.1215.8315.840.08300703创源文化0.991.1834.5234.550.08000156华数传媒0.230.0413.3513.360.07300670大烨智能1.161.1021.8721.890.07002785万里石0.640.6414.2414.250.07300119瑞普生物0.350.0511.4811.490.07603881数据港1.201.3443.0543.080.07300578会畅通讯1.310.6134.0334.050.06300123太阳鸟0.540.2013.1013.110.06002137麦达数字0.280.187.077.070.06002531天顺风能0.000.117.117.110.06002055得润电子0.460.4321.9521.960.05002820桂发祥0.300.1626.4726.480.05603726朗迪集团0.360.4733.2233.240.05002141贤丰控股0.720.298.398.390.05000415渤海金控0.850.225.925.920.03002421达实智能0.340.175.975.970.03300181佐力药业0.490.136.106.100.03300155安居宝0.480.446.236.230.03600011华能国际0.310.026.376.370.03603067振华股份1.490.8013.6113.610.03

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 沙河股份最新消息,311只股短线走稳 站上五日均线,000014最新新闻