沙河股份最新消息,今日258只个股突破五日均线,000014最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日258只个股突破五日均线
2017-09-15

  据统计,截至今日上午收盘,上证综指3360.63点,收于五日均线之下,涨跌幅-0.32%,A股总成交额为3325.16亿元。到目前为止今日有258只A股价格突破了五日均线,其中乖离率较大的个股有南国置业黄山胶囊、东凌国际等,乖离率分别为7.62%、7.09%、6.04%;飞科电器中远海科环球印务等个股乖离率小,刚刚站上五日均线。

  9月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002305南国置业10.056.835.596.027.62002817黄山胶囊10.0023.0336.2538.827.09000893东凌国际10.021.298.909.446.04000514渝开发6.213.637.988.384.96300459金科文化7.416.1212.7313.344.82000567海德股份5.992.7427.1528.294.18600293三峡新材5.083.2610.9711.383.74603578三星新材4.6117.2051.9653.813.57000926福星股份4.262.0512.5612.973.28600496精工钢构4.426.335.725.903.11300629新劲刚3.919.4646.4047.813.05300008天海防务4.906.888.959.202.79002314南山控股3.661.726.356.512.58300350华鹏飞3.981.7911.4711.762.55601878浙商证券3.6114.6622.6523.222.53603698航天工程3.824.0124.3925.002.50000526*ST 紫学4.001.2135.0635.902.40601933永辉超市3.440.947.057.212.27600807天业股份2.952.3310.9111.152.20000863三湘印象3.210.787.237.392.18002117东港股份3.361.2822.0022.482.18000036华联控股2.432.5911.1311.372.16603515欧普照明3.070.9941.1342.002.12300581晨曦航空3.637.0739.1840.002.09600533栖霞建设3.292.686.156.271.98002133广宇集团2.751.725.505.601.89600322天房发展2.441.375.775.871.80300670大烨智能3.8111.9127.8628.361.80300397天和防务3.223.8625.1625.611.80300532今天国际2.173.3630.5231.061.78002832比音勒芬2.661.5752.3853.281.71600693东百集团1.930.2710.8911.081.71000065北方国际2.430.9122.7823.151.61002343慈文传媒2.460.7335.6836.251.60600083博信股份2.000.3917.5617.841.58002494华斯股份3.574.9013.1513.361.57002043兔宝宝2.022.2212.9213.121.56600267海正药业1.980.4212.1912.381.56600848上海临港3.182.7027.1627.581.54603111康尼机电4.221.9514.1214.341.53600565迪马股份2.040.775.435.511.44002088鲁阳节能2.181.5413.3913.581.43002656摩登大道1.610.6118.6418.901.42600280中央商场2.030.618.428.541.40600227赤天化1.390.426.476.561.39300206理邦仪器2.040.639.389.511.36002051中工国际1.870.5420.4420.721.35600867通化东宝2.130.2518.9719.221.30300299富春股份2.422.3412.9413.111.28600649城投控股2.170.8110.2310.361.27300424航新科技3.081.7247.6248.191.19600754锦江股份2.240.5231.5831.951.18000839中信国安2.262.2111.1711.301.16000965天保基建1.200.827.497.571.12600315上海家化1.320.3030.3830.721.11002062宏润建设2.190.795.996.061.10000046泛海控股1.590.158.208.291.10002539云图控股2.001.228.068.151.09600909华安证券2.013.3811.0311.151.09300045华力创通1.240.7011.3011.421.08300662科锐国际1.914.8322.1922.431.07300037新宙邦3.424.7128.7529.061.07600435北方导航1.631.4014.7914.941.01603027千禾味业2.701.5121.1221.330.99601375中原证券1.904.069.589.670.98600696*ST 匹凸1.680.617.197.260.97300106西部牧业1.291.0910.1410.240.97600675中华企业1.340.316.766.820.95002074国轩高科2.385.0034.0534.370.95600064南京高科1.420.6615.5715.710.93600135乐凯胶片1.952.2016.0316.180.92600629华建集团1.530.3920.4120.600.92000786北新建材0.571.2615.8616.010.92300325德威新材2.312.356.156.210.91000897津滨发展1.830.874.414.450.91600880博瑞传播1.410.786.406.460.91000692惠天热电1.580.447.027.080.85002629仁智股份1.590.708.238.300.85000861海印股份1.330.563.783.810.85603999读者传媒2.051.6410.3410.430.83600072中船科技1.422.7318.3818.530.82603898好莱客1.991.3130.5530.790.79300041回天新材2.903.1013.0513.150.78002792通宇通讯1.242.0536.4136.680.75601186中国铁建1.310.2612.2612.350.75600225*ST 松江1.240.505.675.710.74002403爱仕达1.030.6112.7012.790.74601800中国交建1.350.1415.6715.790.74002351漫步者1.341.7311.2911.370.73002877智能自控2.117.9326.9727.160.72601128常熟银行1.432.6510.5710.650.72000768中航飞机1.240.3618.6218.750.71002490*ST 墨龙1.181.625.095.130.71002035华帝股份2.430.3923.4023.560.70002591恒大高新1.090.8112.8612.950.70300295三六五网1.121.1722.4722.630.69300080易成新能1.281.678.668.720.69600067冠城大通2.331.597.847.890.69600765中航重机1.380.8914.5614.660.67000609绵石投资1.050.7515.3315.430.67002217合力泰2.450.7811.2111.280.66300344太空板业1.077.9815.0515.150.65002344海宁皮城0.960.528.358.400.65601628中国人寿0.750.0427.9528.130.64002327富安娜1.070.478.488.530.64601669中国电建1.110.328.178.220.64600620天宸股份0.600.1113.3313.410.63000848承德露露1.070.669.359.410.62002507涪陵榨菜1.210.7113.2813.360.62000011深物业A1.245.9421.0721.200.62603388元成股份1.3414.2155.5555.890.61002011盾安环境1.391.9110.8510.920.61002294信立泰1.020.2130.5330.710.60300536农尚环境1.864.3216.8516.950.59002753永东股份0.886.7825.1825.330.58002597金禾实业1.270.5720.6420.760.57601890亚星锚链0.830.858.498.540.57600721百花村0.660.8513.5613.640.56600149*ST 坊展0.791.0912.6612.730.55002438江苏神通1.610.868.158.190.54002637赞宇科技1.441.1911.9111.970.54002116中国海诚1.240.4513.0313.100.52600498烽火通信1.160.7227.8527.990.52603678火炬电子0.730.5526.1426.270.51600614鹏起科技0.480.5412.5312.590.51002214大立科技1.220.768.298.330.51000501鄂武商A0.510.5017.5017.590.50600053九鼎投资0.630.0833.1333.300.50300565科信技术0.971.6422.8122.920.50600060海信电器0.910.3514.3514.420.47300070碧水源0.860.7118.6718.760.46603969银龙股份0.762.4018.5318.610.45002796世嘉科技2.132.3539.1339.310.45600088中视传媒1.840.3116.5316.600.45603355莱克电气1.100.5646.7046.900.44603718海利生物1.370.4413.3013.360.44603833欧派家居2.110.60103.84104.290.44600621华鑫股份1.011.3412.9713.030.43600803新奥股份0.880.4513.7413.800.42600663陆家嘴1.120.1323.4423.540.42300616尚品宅配0.630.85142.31142.900.41600990四创电子0.750.6157.3157.540.41002135东南网架2.152.329.009.040.40300363博腾股份0.480.8714.5914.650.40300239东宝生物0.610.566.586.610.39002020京新药业0.530.4311.3311.370.39603232格尔软件1.013.0252.5552.750.39000882华联股份0.820.733.673.680.38000776广发证券1.320.4019.0719.140.38000996中国中期2.112.8015.9416.000.38600648外高桥0.560.0917.7917.860.37000981银亿股份0.620.089.729.760.37000014沙河股份0.751.0517.4017.460.37002359北讯集团0.480.3139.4539.590.37600151航天机电0.650.417.777.800.36600562国睿科技0.850.7626.1326.220.36600365通葡股份0.720.608.348.370.36002130沃尔核材1.200.856.756.770.36000883湖北能源0.390.115.115.130.35002682龙洲股份1.850.7813.1313.180.35600965福成股份1.770.2412.0212.060.35002321华英农业1.202.5713.4313.480.34600463空港股份0.720.5815.3415.390.34300607拓斯达2.012.1959.6859.880.34600510黑牡丹0.640.367.817.840.33000538云南白药0.660.1486.0486.330.33600637东方明珠0.770.1620.9621.030.32300371汇中股份1.191.0125.3625.440.32002066瑞泰科技0.211.6814.2314.280.32600634富控互动0.280.2717.8417.900.31000826启迪桑德0.380.3734.6034.710.31600439瑞贝卡1.040.235.835.850.31603456九洲药业0.530.2617.0017.050.31300225金力泰0.790.4114.0714.110.30600767*ST 运盛0.620.378.058.070.30300403地尔汉宇0.880.4018.2418.290.30002136安纳达0.802.3917.6817.730.28600963岳阳林纸2.331.708.788.800.27002023海特高新1.080.8410.2710.300.27300487蓝晓科技1.533.0718.4818.530.27002415海康威视1.140.1532.7332.820.27000791甘肃电投0.730.508.278.290.27603855华荣股份1.123.3514.4214.450.24603323吴江银行0.692.6311.6911.720.22002013中航机电0.740.3810.8610.880.22600009上海机场1.060.1341.0441.130.22600177雅戈尔0.400.2610.0810.100.22300023宝德股份1.100.6212.8812.910.22600677航天通信1.370.9214.0114.040.21600685中船防务1.180.5226.6226.680.21601021春秋航空0.490.8934.7734.840.21600759洲际油气1.931.545.805.810.21002210飞马国际-0.450.0610.9811.000.20600705中航资本0.670.166.036.040.20000726鲁泰 A1.000.3712.1312.150.20600587新华医疗0.820.4218.3518.390.20002487大金重工0.660.606.136.140.20002025航天电器0.610.3721.5421.580.20002471中超控股0.730.755.485.490.18002772众兴菌业0.830.8013.2913.310.18300512中亚股份1.301.0220.2520.290.18300498温氏股份0.620.0722.6322.670.18600285羚锐制药0.260.3311.5811.600.17603300华铁科技1.653.3711.6811.700.17300259新天科技0.570.5210.6010.620.17600812华北制药0.340.195.935.940.17300479神思电子1.784.2630.3030.350.15300307慈星股份0.570.3610.6210.640.15000679大连友谊0.960.409.499.500.15601633长城汽车0.640.0712.5012.520.14601099太平洋0.710.724.264.270.14002743富煌钢构1.554.0815.7315.750.14603200上海洗霸0.263.2042.6442.700.13000829天音控股0.280.3410.7610.770.13601555东吴证券0.650.3612.3212.340.13300167迪威视讯0.720.3913.8913.910.13600604市北高新0.971.639.349.350.13300402宝色股份1.534.1617.2817.300.13600480凌云股份1.270.9519.8819.900.12002886沃特股份0.255.9536.7636.800.12300576容大感光0.961.6923.0723.100.11300623捷捷微电-0.042.7172.0972.170.11002517恺英网络0.660.8337.8437.880.11603223恒通股份1.060.3624.7724.800.10600639浦东金桥0.560.1517.7917.810.10002520日发精机0.810.419.959.960.10002060粤水电0.750.494.014.010.10600396金山股份0.250.134.024.020.10000078海王生物0.000.326.086.090.10300137先河环保0.264.2627.1627.190.10000729燕京啤酒0.460.186.496.500.09300296利亚德0.700.2018.6918.710.09603797联泰环保0.482.2518.7618.780.09601198东兴证券0.750.5318.8018.820.09002207*ST 准油0.961.449.439.440.08603020爱普股份0.490.4014.3214.330.08601857中国石油0.250.017.977.980.08300269联建光电1.200.2619.4419.450.07600035楚天高速1.040.175.835.830.07002538司尔特0.330.179.119.120.07300009安科生物0.331.6318.3918.400.07002673西部证券0.950.6116.0116.020.06603778乾景园林1.481.7910.2710.280.06300573兴齐眼药0.471.7932.2332.250.06002309中利集团0.800.5115.0615.070.05300416苏试试验0.910.4925.5925.600.05002389南洋科技1.730.6922.9422.950.04600868梅雁吉祥0.210.694.824.820.04000967盈峰环境0.100.329.689.680.04600855航天长峰0.560.9019.5919.600.04300240飞力达0.510.349.859.850.04002570贝因美0.100.8210.0010.000.04600523贵航股份0.970.5619.7719.780.03002361神剑股份0.430.506.976.970.03000738航发控制0.810.3319.8719.870.02002799环球印务0.140.6021.0321.030.02002401中远海科0.000.1813.4413.440.01603868飞科电器1.040.4759.5059.510.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 沙河股份最新消息,今日258只个股突破五日均线,000014最新新闻