沙河股份最新消息,今日突破五日均线个股一览,000014最新新闻

《沙河股份(000014)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日突破五日均线个股一览
2017-07-25

  截至今日下午收盘,上证综指3243.69点,收于五日均线之上,涨跌幅-0.21%,A股总成交额为4340.24亿元。到目前为止今日有215只A股价格突破了五日均线,其中乖离率较大的个股有煌上煌圣龙股份名家汇等,乖离率分别为7.56%、7.22%、6.91%;创业软件、通策医疗亚星化学等个股乖离率小,刚刚站上五日均线。

  7月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002695煌上煌10.028.2820.8222.397.56603178圣龙股份9.9913.7715.9217.077.22300506名家汇10.019.5424.4626.156.91000819岳阳兴长10.021.8314.8115.816.78002346柘中股份10.0017.1426.3627.946.00002836新宏泽10.0021.4230.0231.685.54002340格林美9.9516.526.616.965.26000912泸天化6.7712.8110.7111.204.59002395双象股份6.052.8614.2814.904.37300467迅游科技10.019.6233.3934.834.31300465高伟达5.193.489.159.534.11000962东方钽业6.883.5210.1610.574.06600161天坛生物6.702.3830.5231.713.91000878云南铜业6.206.6514.5115.073.86300479神思电子6.219.4322.2623.093.72002624完美世界5.362.2930.9832.033.38300534陇神戎发5.8215.3414.6215.103.25603628清源股份5.1016.2217.5518.123.25300531优博讯6.1210.7517.2917.853.21002288超华科技4.708.418.008.253.15300505川金诺5.217.1635.8736.983.11300224正海磁材4.724.2710.5410.873.09603660苏州科达4.135.0535.5536.602.97600200江苏吴中4.602.3513.0313.412.92000916华北高速4.629.729.259.522.87002555三七互娱4.912.4022.8523.502.83000626远大控股4.661.3217.2717.752.80002239奥特佳4.430.874.134.242.61000078海王生物3.641.956.106.262.59300611美力科技5.2711.8617.7418.182.50002510天汽模3.6410.746.957.122.39603031安德利5.9515.3337.0237.902.37300387富邦股份3.701.2417.2517.662.36002850科达利3.403.4078.9180.652.20300294博雅生物4.190.8035.7536.522.15600315上海家化3.740.6530.7031.352.13300336新文化2.831.8613.8814.172.09300155安居宝3.362.677.237.382.07002279久其软件2.942.1611.3411.571.99600090同济堂3.830.908.788.951.91002166莱茵生物3.023.1811.0511.251.83601116三江购物3.212.2623.0523.461.80000655金岭矿业5.025.248.638.781.79300094国联水产3.151.357.077.201.78002552宝鼎科技3.451.6910.6110.791.73603859能科股份2.7510.3225.7326.161.67002728特一药业2.203.3619.1719.491.67002530金财互联3.391.3127.6228.071.63000881中广核技4.602.6717.2417.521.62002782可立克3.065.2818.8919.191.60000915山大华特2.812.7531.7332.231.56300178腾邦国际2.032.4414.3314.551.55000795英洛华2.545.066.356.451.54002725跃岭股份2.222.6117.7217.991.51002842翔鹭钨业4.5417.1746.5047.201.51000526*ST 紫学3.031.6131.8332.301.48600876洛阳玻璃2.753.3418.7719.041.46300395菲利华1.961.3714.8915.101.42002835同为股份2.938.4214.9115.111.37002772众兴菌业1.692.6112.4812.651.36300292吴通控股2.011.465.525.591.34600847*ST 万里1.690.3015.4415.641.28300160秀强股份1.721.508.778.881.25600126杭钢股份2.101.857.687.781.25002175东方网络4.457.1310.1910.321.24603258电魂网络1.371.9733.6334.041.21002837英维克2.6012.7823.0223.291.17300142沃森生物2.450.5012.0112.151.17300010立思辰1.771.2911.3411.471.15002623亚玛顿2.530.9624.0724.341.12300246宝莱特1.961.4023.6223.881.12002322理工环科2.302.2321.6021.841.09600362江西铜业3.653.8018.5618.761.09601328交通银行1.420.406.386.451.07002030达安基因2.021.4519.9820.191.06300528幸福蓝海1.552.1714.2514.401.05300502新易盛1.181.5920.3220.531.03002743富煌钢构1.972.1011.2711.391.03300258精锻科技1.990.6316.2016.371.02002307北新路桥2.889.0218.7518.941.01300133华策影视2.241.029.9310.030.99300608思特奇1.332.5728.6028.880.98002149西部材料1.672.2910.8710.980.97002591恒大高新1.732.5212.2612.370.93300167迪威视讯1.011.0511.8611.970.93000692惠天热电2.550.986.386.440.91002114罗平锌电2.763.7820.6920.880.90600998九州通1.150.2120.0520.220.84600828茂业商业1.671.797.237.290.83300315掌趣科技1.133.227.107.160.82300266兴源环境2.290.1727.9728.200.81603678火炬电子-0.580.4723.8124.000.79002823凯中精密2.694.5017.4017.530.76300549优德精密1.634.0726.5426.730.72600569安阳钢铁1.970.933.083.100.71002691冀凯股份1.710.7426.0626.240.71300640德艺文创0.895.5226.9727.160.70002539云图控股0.911.207.717.760.70002085万丰奥威4.160.1716.6516.770.70603788宁波高发1.381.8742.3642.650.69002448中原内配1.201.2210.0310.100.68300585奥联电子0.836.9615.6515.760.68002865钧达股份2.7110.8721.8722.020.67600496精工钢构1.771.684.564.590.66601689拓普集团1.551.7231.2531.450.65300014亿纬锂能3.655.7421.7021.840.65600634富控互动1.420.7817.7417.850.64300217东方电热1.161.063.463.480.64002059云南旅游1.640.259.259.310.63000835长城动漫2.342.289.589.640.63300539横河模具1.735.0012.8512.930.62002383合众思壮2.051.6513.3313.410.62603036如通股份2.9010.4022.8923.030.61002282博深工具0.877.7618.4318.540.61603196日播时尚0.915.0013.1913.270.61300238冠昊生物0.931.2922.6722.800.58000681视觉中国0.890.7214.6214.700.57002368太极股份1.190.9725.3725.510.56600497驰宏锌锗1.892.897.517.550.56603866桃李面包0.860.7333.7433.930.56300111向日葵0.820.513.693.710.54300405科隆股份1.041.6718.4118.510.53300248新开普1.532.9415.1715.250.53603118共进股份1.541.3511.8211.880.52600545新疆城建1.542.5411.1511.210.52300513恒泰实达1.161.2633.0733.230.50002863今飞凯达0.954.0213.7813.850.49600463空港股份0.861.3415.2115.280.49002484江海股份1.690.579.609.650.48002287奇正藏药1.240.3040.5640.750.46300417南华仪器0.682.8223.6323.740.46002007华兰生物1.281.4028.2728.400.45300249依米康0.920.4612.0412.090.45002824和胜股份2.107.8121.7621.850.43002223鱼跃医疗1.160.7719.0919.160.38002815崇达技术0.591.3128.9129.020.37002799环球印务1.060.8617.1417.200.37600576万家文化0.991.429.119.140.37300498温氏股份0.450.1219.8419.910.35300297蓝盾股份0.670.6210.4810.520.34300077国民技术0.410.9112.2912.330.34603906龙蟠科技0.533.6218.9018.960.34300260新莱应材0.340.8011.8211.860.34300062中能电气1.290.9410.1410.170.34002482广田集团1.200.348.388.410.33600639浦东金桥0.680.2417.7717.830.33603559中通国脉2.1710.6322.9623.030.31300535达威股份0.602.4442.1042.230.31603033三维股份0.682.5320.8120.870.31002118紫鑫药业0.610.526.586.600.30300360炬华科技1.000.4713.0613.100.29300586美联新材0.572.2024.7824.850.28002474榕基软件0.841.009.529.550.27002590万安科技0.521.4413.4713.510.27300529健帆生物0.371.0826.9827.050.27002599盛通股份1.180.9613.7013.740.26300628亿联网络1.053.16266.48267.180.26002316键桥通讯0.910.5313.2913.320.26002350北京科锐0.523.5313.5213.550.25300032金龙机电1.331.0415.1615.200.24300380安硕信息0.331.4721.2521.300.24600680*ST 上普0.490.5712.2212.250.23300079数码视讯0.570.735.275.280.23002872天圣制药0.404.7732.5132.580.23601900南方传媒0.421.0611.8011.820.20300633开立医疗2.4225.8522.8522.890.19002575群兴玩具1.731.429.389.400.19600436片仔癀0.820.7456.2056.300.18300591万里马1.965.6711.4411.460.17300619金银河2.1810.2337.9538.020.17000976春晖股份0.490.848.128.130.17603444吉比特0.222.88242.12242.540.17600360华微电子1.001.167.057.060.17000014沙河股份0.710.8016.9016.930.17300615欣天科技0.481.9629.4929.540.16000932*ST 华菱0.981.455.155.160.16000715中兴商业0.390.5010.3310.350.15300171东富龙0.370.5810.7010.720.15002528英飞拓0.560.435.425.430.15000040东旭蓝天1.720.9012.4212.440.14300076GQY视讯0.861.827.027.030.14300642透景生命0.183.2578.4278.530.14002119康强电子0.480.3616.6016.620.13002036联创电子1.250.9115.4215.440.13600793宜宾纸业1.111.1739.0239.070.13300626华瑞股份0.220.7527.0327.060.13603032德新交运0.091.2443.1243.170.13002387黑牛食品1.511.2916.1516.170.12000888峨眉山A0.500.3211.9611.970.12300597吉大通信0.701.7414.4614.480.11300631久吾高科0.322.1522.1222.140.11300231银信科技0.721.7511.1711.180.11300211亿通科技0.250.927.897.900.10600082海泰发展0.510.605.965.970.10300651金陵体育0.114.0528.0928.120.10603027千禾味业1.130.9416.9616.980.09002485希努尔0.760.4526.5826.600.09300536农尚环境0.882.3014.9514.960.08002024苏宁云商0.670.5410.5610.570.08300390天华超净0.761.707.998.000.08300464星徽精密0.091.1210.6610.670.08002086东方海洋-0.181.5710.7910.800.07603039泛微网络1.441.3555.6755.710.07002697红旗连锁0.510.575.925.920.07002649博彦科技0.510.919.879.880.06000810创维数字0.660.3810.7110.720.06601857中国石油0.750.038.078.070.05300665飞鹿股份-0.186.2027.5127.520.04000661长春高新0.600.64120.20120.250.04002566益盛药业0.310.779.819.810.04002861瀛通通讯0.614.3229.7329.740.03300158振东制药0.060.5516.2616.260.02600319亚星化学0.790.2510.2210.220.02600763通策医疗1.100.7322.9922.990.01300451创业软件-0.250.4827.4627.460.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 沙河股份最新消息,今日突破五日均线个股一览,000014最新新闻