沙河股份最新消息,短线防风险209只股短期均线现死叉,000014最新新闻

《沙河股份(000014)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

短线防风险209只股短期均线现死叉
2017-07-12

  截至下午14:04分,上证综指3180.01点,涨跌幅-0.72%,A股总成交额为3424.63亿元。到目前为止今日有209只A股的5日均线主动下穿10日均线,其中科锐国际华脉科技、雅百特等个股的5日均线较10日均线距离最大,分别达-2.04%、-1.31%、-1.29%。

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)300662科锐国际1.6211.9624.9525.47-2.0423.25-8.72603042华脉科技-1.538.8527.7928.16-1.3126.38-6.33002323雅百特-4.093.0110.1110.24-1.299.62-6.07300561汇金科技-3.972.8248.0648.66-1.2245.76-5.96002805丰元股份-3.093.3429.6630.02-1.2127.28-9.12300585奥联电子-2.536.4119.6919.90-1.0518.52-6.95002762金发拉比-3.254.2023.7323.97-1.0122.62-5.64002847盐津铺子-0.158.8736.4236.77-0.9734.38-6.51603798康普顿0.830.7226.3526.61-0.9625.43-4.43300023宝德股份-2.161.0313.1513.28-0.9412.70-4.36300600瑞特股份0.842.2555.0255.53-0.9253.97-2.81603385惠达卫浴-1.324.6326.8427.09-0.9126.18-3.34002667鞍重股份-3.662.7718.2918.46-0.8917.39-5.77300218安利股份-1.880.4911.4411.54-0.8810.99-4.78300101振芯科技-2.220.7913.8914.01-0.8713.20-5.80603022新通联-0.981.7516.6116.75-0.8616.10-3.89300365恒华科技-5.620.8635.2735.57-0.8432.92-7.46300460惠伦晶体-1.440.4717.1217.26-0.8416.48-4.54603200上海洗霸-1.055.0741.3941.74-0.8439.62-5.09300058蓝色光标-4.061.167.757.81-0.827.32-6.27300121阳谷华泰-3.231.6813.9614.07-0.8213.20-6.20300394天孚通信-2.371.6825.4325.64-0.8124.26-5.37300539横河模具-1.612.7515.2815.40-0.8014.71-4.49000710*ST 天仪-3.530.9164.2064.71-0.8062.82-2.93300173智慧松德-0.520.3111.7811.88-0.7911.57-2.58002712思美传媒-0.691.6522.4222.60-0.7821.65-4.20300235方直科技-2.361.6916.4116.54-0.7715.75-4.77300120经纬电材0.561.5813.0613.16-0.7712.67-3.72300442普丽盛-1.800.9928.7428.96-0.7527.80-4.01002395双象股份-2.880.7716.2716.39-0.7515.54-5.18002476宝莫股份-3.141.207.807.86-0.737.41-5.67300502新易盛-1.361.1024.0724.25-0.7223.20-4.31300106西部牧业-2.481.1810.6410.71-0.7010.23-4.51002775文科园林-2.791.4920.1820.32-0.6919.54-3.85603058永吉股份-3.210.9021.4921.64-0.6920.53-5.11300569天能重工-2.542.4234.9535.20-0.6933.35-5.25603586金麒麟-1.513.1733.6733.91-0.6832.59-3.88000692惠天热电-2.911.367.317.36-0.687.01-4.81300230永利股份-0.560.8916.5516.66-0.6715.96-4.20000757浩物股份-1.990.557.157.20-0.676.89-4.28000958东方能源-5.999.678.078.12-0.657.54-7.15002875安奈儿-0.735.8435.3335.56-0.6534.00-4.39601811新华文轩-2.442.3715.3815.48-0.6514.82-4.26002740爱迪尔-1.831.0110.5210.59-0.6410.20-3.68600719大连热电-2.971.147.757.80-0.647.52-3.54300190维尔利-2.470.3914.6814.78-0.6414.21-3.84002819东方中科-1.774.9231.9532.16-0.6330.55-5.00603665康隆达-1.452.7039.5839.83-0.6238.00-4.60300535达威股份-4.045.7451.5751.90-0.6248.24-7.05603033三维股份-2.162.8124.3924.55-0.6223.13-5.76603729龙韵股份-4.920.9468.6769.10-0.6265.30-5.50601992金隅股份-4.501.956.406.44-0.616.15-4.46002363隆基机械-2.051.109.369.42-0.619.07-3.66603032德新交运-3.371.0144.4644.73-0.5942.50-4.98600233圆通速递-0.890.7219.3419.46-0.5919.00-2.35002674兴业科技-1.780.5612.5012.57-0.5912.16-3.26300368汇金股份-1.130.7714.3714.46-0.5914.06-2.73002741光华科技-0.520.8115.7215.82-0.5815.30-3.26601200上海环境-1.600.8726.5126.66-0.5825.80-3.23300359全通教育-2.251.1613.0713.14-0.5812.61-4.07603036如通股份-3.487.0327.9628.12-0.5826.60-5.40002802洪汇新材-1.003.9231.9932.18-0.5830.74-4.47600466蓝光发展0.000.888.628.67-0.578.44-2.64603031安德利-1.483.0734.0234.21-0.5632.68-4.47000681视觉中国-2.970.8415.6715.76-0.5615.04-4.57600166福田汽车-1.060.762.852.87-0.562.81-2.09603843正平股份-2.031.5814.0214.10-0.5513.51-4.17300303聚飞光电-0.940.954.324.34-0.554.20-3.23300406九强生物-2.420.7216.2716.36-0.5515.71-3.97600481双良节能-3.470.845.215.24-0.545.01-4.39300025华星创业-2.821.997.867.91-0.537.57-4.25300405科隆股份0.441.0920.8220.93-0.5320.40-2.52600213亚星客车-4.712.0010.8110.87-0.5210.31-5.16000697炼石有色-2.610.7820.3420.45-0.5219.39-5.19002607亚夏汽车-2.861.014.594.62-0.524.42-4.29002873新天药业-1.686.0843.5043.73-0.5241.65-4.75002783凯龙股份-2.201.5022.5222.64-0.5121.76-3.87000592平潭发展-4.891.435.505.53-0.515.25-5.06000532华金资本-5.501.6314.1714.24-0.5113.40-5.91002580圣阳股份-2.181.657.947.98-0.507.62-4.46300642透景生命-0.824.5693.3593.82-0.5090.85-3.16300416苏试试验-2.471.2524.8024.92-0.5023.65-5.11000151中成股份-3.602.9918.8818.97-0.5018.20-4.08300429强力新材-1.781.6124.7524.87-0.4923.77-4.42600217中再资环-1.880.986.406.43-0.486.27-2.53002765蓝黛传动-1.220.9210.8310.89-0.4810.57-2.90600241时代万恒-2.391.2512.3312.39-0.4811.86-4.30002077大港股份-2.580.6111.1211.17-0.4710.56-5.45601226华电重工-2.070.886.776.81-0.476.61-2.88300528幸福蓝海-2.331.2916.5616.64-0.4715.90-4.44300159新研股份-1.160.2713.0913.15-0.4612.80-2.68300412迦南科技-1.900.9912.7712.83-0.4512.37-3.57300380安硕信息-1.601.2424.7924.91-0.4524.03-3.52600717天津港-1.861.0012.4412.50-0.4512.12-3.04603909合诚股份-3.7712.4940.1440.32-0.4438.51-4.49002441众业达-1.760.7711.5411.59-0.4411.15-3.79603517绝味食品1.672.9334.6234.77-0.4434.10-1.92603800道森股份-2.152.8821.7821.87-0.4320.92-4.35603021山东华鹏-4.390.7011.5911.64-0.4311.10-4.62603906龙蟠科技-1.425.2622.7222.81-0.4321.58-5.41600769祥龙电业-2.130.358.528.56-0.428.28-3.25002033丽江旅游-2.360.7310.2010.24-0.419.92-3.13002096南岭民爆-1.640.3310.4810.52-0.4110.19-3.13603398邦宝益智-2.142.5021.2621.35-0.4020.53-3.82300390天华超净-2.851.529.189.22-0.408.87-3.76603117万林股份-2.600.6812.0812.12-0.4011.62-4.16603822嘉澳环保-2.783.3345.1945.37-0.3942.00-7.43600207安彩高科-0.680.227.447.47-0.397.27-2.64000753漳州发展-3.021.334.624.64-0.394.49-3.19300139晓程科技-2.321.2010.5410.59-0.3910.12-4.39000702正虹科技-10.026.1912.6312.68-0.3911.68-7.91300515三德科技-1.861.3517.6217.69-0.3816.87-4.61000055方大集团-2.921.387.247.27-0.376.98-3.95603366日出东方-2.360.377.627.65-0.377.44-2.69300378鼎捷软件-1.590.6715.8315.89-0.3715.49-2.51603585苏利股份-1.581.6634.1334.25-0.3632.97-3.74603196日播时尚-1.926.4515.6315.69-0.3614.85-5.34603633徕木股份-1.473.0827.3527.45-0.3626.18-4.61000897津滨发展-2.550.834.724.74-0.364.58-3.40600662强生控股-4.801.048.028.05-0.357.73-4.00300155安居宝1.681.777.927.95-0.347.86-1.09300010立思辰-2.341.1513.0213.06-0.3412.53-4.09000736中房地产-1.630.6614.7614.81-0.3314.45-2.41000920南方汇通-3.781.5612.4812.52-0.3311.98-4.32603168莎普爱思-1.420.3923.5323.61-0.3322.93-2.88601000唐山港-1.541.035.215.23-0.325.10-2.50600339中油工程-1.080.916.526.54-0.326.41-1.94300480光力科技-1.822.1616.6216.67-0.3216.15-3.14300319麦捷科技-4.111.788.888.90-0.318.40-5.66002201九鼎新材-0.960.469.539.56-0.309.32-2.46300446乐凯新材-1.852.2034.3734.47-0.3033.40-3.11300027华谊兄弟-1.490.568.108.12-0.307.96-2.02002698博实股份-1.370.3411.8511.88-0.2911.53-2.97000014沙河股份-0.830.8416.9116.96-0.2916.73-1.33600021上海电力-1.830.3112.0712.10-0.2811.83-2.23002005德豪润达-2.100.614.754.77-0.274.67-1.99002268卫士通-1.380.4416.8616.91-0.2716.38-3.11603855华荣股份-3.396.4615.3915.43-0.2614.53-5.81600635大众公用-1.470.375.455.46-0.265.35-2.09300215电科院-2.381.5210.1910.21-0.259.85-3.56300049福瑞股份-0.670.7516.8016.85-0.2516.43-2.47000628高新发展-2.921.059.629.65-0.259.32-3.40300044赛为智能-5.157.2620.0820.13-0.2518.80-6.59002194武汉凡谷-1.830.498.888.90-0.258.60-3.35600009上海机场-0.940.3137.5937.68-0.2437.03-1.73002375亚厦股份-2.240.488.928.94-0.238.71-2.58002457青龙管业-4.3314.2718.3218.36-0.2317.89-2.56000017深中华A-3.211.068.738.75-0.238.43-3.68600616金枫酒业-2.330.4910.6610.69-0.2210.46-2.13000735罗牛山-2.250.966.226.24-0.226.09-2.37600052浙江广厦-1.800.385.045.06-0.224.92-2.67002432九安医疗-3.040.8711.5611.58-0.2211.18-3.46002801微光股份-0.691.4540.9341.02-0.2140.10-2.25300262巴安水务0.530.6615.2115.24-0.2115.14-0.67000790泰合健康-3.580.738.718.73-0.218.35-4.35002489浙江永强-0.940.336.386.40-0.206.29-1.64002776柏堡龙0.400.7123.1123.15-0.2022.69-2.00603987康德莱-0.921.1815.4415.47-0.1915.09-2.48601611中国核建-2.501.0011.9511.97-0.1911.72-2.11002539云图控股-3.561.648.878.89-0.188.39-5.58600322天房发展-1.190.655.065.07-0.184.99-1.52002594比亚迪-1.340.4250.2250.31-0.1849.42-1.76600731湖南海利-2.921.758.558.57-0.188.30-3.14002488金固股份-2.000.5811.6411.66-0.1711.26-3.46600070浙江富润-0.690.5111.8911.91-0.1711.59-2.67601579会稽山-1.890.6712.1212.14-0.1611.91-1.93002377国创高新-2.180.559.759.77-0.169.41-3.68002384东山精密-2.281.2924.5124.55-0.1623.59-3.91600850华东电脑-1.740.4021.2921.33-0.1520.90-1.99300660江苏雷利-1.455.3379.3079.42-0.1576.87-3.21600246万通地产-2.020.574.974.98-0.144.86-2.43600619海立股份-3.251.4410.8710.88-0.1410.41-4.35601595上海电影-1.711.2125.0625.09-0.1424.21-3.52002279久其软件-2.921.1412.6612.68-0.1312.31-2.88000652泰达股份-2.451.025.335.34-0.135.18-2.94002463沪电股份-2.200.594.554.55-0.134.44-2.46300573兴齐眼药-3.104.9234.9234.96-0.1333.40-4.47600483福能股份0.100.4210.1510.16-0.1310.14-0.24000609绵石投资-3.050.8414.9214.94-0.1314.31-4.22600555海航创新-1.280.284.754.76-0.134.64-2.44600415小商品城-1.110.227.247.25-0.127.15-1.31002554惠博普-1.031.235.905.90-0.125.78-2.09603858步长制药1.001.1172.1772.26-0.1271.80-0.63002837英维克4.3515.4526.2726.30-0.1125.41-3.38600576万家文化-1.901.4510.0710.08-0.109.80-2.78300131英唐智控-2.650.898.358.36-0.108.08-3.37600082海泰发展-1.920.386.356.35-0.096.14-3.37000430张家界-2.090.7510.5910.60-0.0910.31-2.75002663普邦股份-0.550.655.445.45-0.095.38-1.19000679大连友谊-1.020.429.869.87-0.099.72-1.53002857三晖电气-2.082.0735.3035.33-0.0933.88-4.11002581未名医药-0.780.3620.4120.43-0.0820.27-0.78603988中电电机-1.650.3262.0762.12-0.0860.78-2.16603990麦迪科技-2.171.5538.8438.87-0.0737.40-3.77002327富安娜-0.600.498.408.41-0.078.25-1.88002839张家港行-2.346.6715.9115.92-0.0715.42-3.16603758秦安股份-3.576.3918.5018.51-0.0617.55-5.21002634棒杰股份-2.191.858.258.26-0.068.03-2.75603889新澳股份-0.661.1615.1615.17-0.0515.01-1.03002189利达光电-2.301.5416.7916.80-0.0516.16-3.79600480凌云股份-3.384.2121.5521.56-0.0520.27-5.97603488展鹏科技-2.256.3517.5017.50-0.0416.52-5.62300424航新科技-1.740.8747.7347.75-0.0445.87-3.93002549凯美特气-1.620.247.457.45-0.047.28-2.32603817海峡环保-2.523.1517.2117.21-0.0316.61-3.50600683京投发展0.270.387.647.64-0.037.53-1.49300611美力科技0.097.9022.2722.28-0.0121.20-4.83603099长白山-3.021.4115.3515.35-0.0115.07-1.85300434金石东方-1.170.9124.7824.79-0.0124.47-1.27

限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml