南玻A最新消息,今日盘中突破五日均线个股一览,000012最新新闻

《南玻A(000012)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2018-02-14

  据统计,截至今日下午14:05分,上证综指3198.93点,收于五日均线之上,涨跌幅0.44%,A股总成交额为1674.47亿元。到目前为止今日有382只A股价格突破了五日均线,其中乖离率较大的个股有太钢不锈和顺电气、成飞集成等,乖离率分别为8.38%、7.85%、7.21%;汇纳科技巨化股份晨丰科技等个股乖离率小,刚刚站上五日均线。

  2月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000825太钢不锈10.023.486.186.708.38300141和顺电气10.010.768.569.237.85002190成飞集成10.012.1320.0021.447.21600209罗顿发展8.903.947.668.207.11002320海峡股份8.325.5718.9020.066.15000735罗牛山6.333.016.857.225.37000898鞍钢股份6.130.866.957.274.57002306*ST 云网4.960.573.874.023.93000960锡业股份3.552.8214.0414.573.76300684中石科技10.0119.1841.9443.513.74600782新钢股份5.011.997.297.543.46600387海越股份4.340.617.447.693.36000505珠江控股3.841.197.337.583.35002263大东南4.671.442.602.693.30300092科新机电2.221.736.716.923.07300697电工合金4.687.9919.9720.562.94002533金杯电工3.320.655.455.602.79002597金禾实业3.091.1224.9725.652.72000786北新建材2.100.5822.2822.842.50601318中国平安2.100.4066.7768.432.49601225陕西煤业3.260.328.668.872.38600048保利地产1.320.5114.9615.312.37603429集友股份3.641.1229.7730.472.37000790泰合健康2.870.485.615.742.35603993洛阳钼业2.280.526.586.732.34000932*ST 华菱2.971.099.159.362.25600977中国电影3.141.1315.7616.112.22601003柳钢股份4.050.697.037.192.22000407胜利股份1.530.605.865.992.18000860顺鑫农业3.510.7617.3217.702.18603505金石资源4.516.6819.2919.712.18600297广汇汽车2.930.366.887.032.15600019宝钢股份3.100.3810.0810.302.14002136安纳达4.114.0215.3815.702.08600348阳泉煤业3.240.858.118.282.05002780三夫户外5.201.6216.8717.212.03002685华东重机3.950.518.778.952.01601899紫金矿业3.621.684.494.582.00000800一汽轿车2.160.4510.1910.391.94300084海默科技2.811.265.745.851.92600352浙江龙盛1.030.8611.5311.731.72603527众源新材3.535.2222.7623.151.70603365水星家纺2.362.8821.3121.671.68002081金螳螂2.050.2013.7313.961.65002045国光电器4.111.8912.7112.921.62600585海螺水泥1.060.3031.8432.351.61603179新泉股份2.151.1330.8131.301.60600988赤峰黄金2.220.995.435.521.58601398工商银行0.880.046.756.861.57300209天泽信息10.030.9716.0916.341.54002912中新赛克3.659.2697.5399.021.53603386广东骏亚1.533.4613.7513.961.51000338潍柴动力1.360.558.078.191.46600036招商银行1.230.1230.8531.291.43300251光线传媒1.781.1511.8512.021.42603937丽岛新材1.854.6118.4318.691.41002346柘中股份1.970.2415.8116.031.38601098中南传媒0.840.1012.9513.131.37000709河钢股份2.120.353.813.861.37000421南京公用1.750.235.165.231.36600080金花股份4.451.078.118.221.36300164通源石油1.001.105.966.041.34603808歌力思2.960.7819.2419.491.32600793宜宾纸业1.870.4521.4721.751.31002601龙蟒佰利2.702.1417.2517.471.29601601中国太保1.090.1538.5439.031.28600477杭萧钢构1.180.278.488.591.27600230沧州大化1.141.1142.9743.501.24000751锌业股份1.710.434.694.751.24603283赛腾股份3.3910.0723.4823.771.22600976健民集团1.530.2720.2820.521.20600188兖州煤业2.190.8615.6515.841.20603818曲美家居1.170.6312.8312.981.17601727上海电气1.420.045.665.731.17000672上峰水泥2.692.1311.3311.461.17000905厦门港务1.300.199.249.351.15600888新疆众和1.210.325.795.861.14300072三聚环保1.140.3031.6932.051.14000962东方钽业1.910.186.346.411.14300462华铭智能2.451.5517.3417.541.13000999华润三九1.370.0824.8925.171.12002697红旗连锁1.450.415.525.581.12300572安车检测2.350.3459.8360.501.11600674川投能源1.670.139.029.121.11600398海澜之家2.480.5011.8611.991.10603879永悦科技2.1214.3013.3213.471.10601127小康股份1.340.4517.2317.421.09600331宏达股份1.590.134.424.471.09002124天邦股份1.851.309.799.901.08000878云南铜业1.390.4612.2912.421.07600801华新水泥2.010.5813.0413.181.07601699潞安环能2.021.1811.9912.121.07603260合盛硅业1.593.8553.6154.181.06002816和科达1.490.6714.8214.981.05601607上海医药1.200.1421.7421.971.05601939建设银行0.950.788.418.501.05000759中百集团1.700.327.717.791.01600767*ST 运盛1.570.445.755.811.01002539云图控股1.180.155.095.140.98600361华联综超1.280.394.694.740.98600137浪莎股份2.791.4920.0520.240.97002270华明装备1.620.198.068.140.97000401冀东水泥1.940.7211.4411.550.96300466赛摩电气1.961.728.788.860.96002660茂硕电源1.270.569.469.550.95000039中集集团0.950.3017.9418.110.95000637茂化实华1.170.165.125.170.94000404华意压缩1.170.315.135.180.94603313梦百合1.050.2722.7822.990.93601500通用股份1.600.437.537.600.93600307酒钢宏兴1.160.352.602.620.92300359全通教育1.710.748.248.320.92600547山东黄金1.930.7226.1526.390.91600459贵研铂业0.900.4217.6817.840.90300319麦捷科技1.251.666.446.500.90300257开山股份1.620.1414.9215.050.90600406国电南瑞2.190.2615.7515.890.89600802福建水泥1.030.216.786.840.88600282南钢股份2.521.925.235.280.88603616韩建河山1.381.0310.9311.030.88000708大冶特钢1.860.4010.8610.950.87601229上海银行0.780.2915.3715.500.86601158重庆水务0.950.036.346.390.85600444国机通用1.000.3313.0613.170.84600691阳煤化工0.640.263.103.130.84002484江海股份1.040.157.717.770.83000731四川美丰0.690.527.267.320.83000852石化机械1.530.367.267.320.83600153建发股份1.570.2112.1612.260.82000761本钢板材2.580.485.125.160.82002264新华都2.221.277.327.380.82603566普莱柯1.170.0418.8018.950.82601117中国化学0.000.116.626.670.82601678滨化股份1.440.698.378.440.81002785万里石1.050.3810.5210.600.80002922伊戈尔1.8912.6321.9222.090.79000572海马汽车1.420.213.533.560.79603012创力集团1.670.146.656.700.78002445中南文化1.921.1512.1112.200.78000012南玻A1.170.307.737.790.78601388怡球资源1.110.333.613.640.78600458时代新材0.900.217.787.840.77601005*ST 重钢0.950.092.112.130.76600271航天信息1.860.2819.0519.190.76300517海波重科1.351.2914.8714.980.75002608江苏国信1.140.238.778.840.75000615京汉股份1.091.628.288.340.75600256广汇能源0.700.234.284.310.75002830名雕股份1.762.0916.0816.200.75002165红宝丽0.980.205.135.170.74002609捷顺科技1.263.8814.3514.460.74300591万里马1.260.557.207.250.72000089深圳机场0.600.378.318.370.72002387黑牛食品0.730.4016.3816.500.72300085银之杰1.590.4211.4011.480.72600900长江电力1.710.0815.9216.030.72600133东湖高新0.550.439.009.060.71300456耐威科技1.220.6127.9528.150.71603303得邦照明1.770.6411.9712.050.70002677浙江美大0.480.3414.6014.700.70002356赫美集团1.750.1126.5426.720.69601020华钰矿业1.100.2817.3817.500.69600425*ST 青松0.620.243.253.270.68603305旭升股份1.291.7525.7425.910.67600783鲁信创投0.820.1810.9811.050.66000928中钢国际0.860.385.825.860.65600616金枫酒业2.130.217.157.200.64300686智动力1.140.8717.5917.700.64002436兴森科技1.200.195.035.060.64002634棒杰股份1.120.345.375.400.63600582天地科技0.900.084.434.460.63600493凤竹纺织1.150.247.007.040.63600833第一医药0.870.8210.3510.410.62603848好太太1.133.9815.9816.080.61002394联发股份0.610.1911.4811.550.61600202哈空调4.561.807.297.330.60002908德生科技1.917.1424.8725.020.60600594益佰制药0.810.458.708.750.60600668尖峰集团0.360.2413.8013.880.59300484蓝海华腾0.910.5216.4916.590.59002724海洋王0.670.117.447.480.59601992金隅集团0.630.204.764.790.59600470六国化工0.970.305.165.190.58600158中体产业1.981.3410.7410.800.58002224三力士0.860.226.987.020.57600963岳阳林纸0.710.315.655.680.57002757南兴装备0.960.4832.5832.760.56600022山东钢铁0.940.582.142.150.56000791甘肃电投0.930.176.476.510.56601116三江购物0.820.3515.8315.920.56300333兆日科技1.460.996.926.960.55300114中航电测0.750.288.028.060.55002762金发拉比1.210.7614.1114.190.54300256星星科技10.021.646.346.370.54000883湖北能源0.670.074.514.530.53600500中化国际0.700.187.157.190.53600569安阳钢铁2.701.784.914.940.53600362江西铜业1.221.4618.2118.310.53600529山东药玻1.270.1819.0419.140.53603228景旺电子2.190.8243.1143.340.52000603盛达矿业1.190.4611.8611.920.52300521爱司凯1.370.3911.8211.880.51000969安泰科技0.550.217.237.270.50603208江山欧派1.120.3234.9935.160.50002824和胜股份1.971.4213.9113.980.49600757长江传媒0.920.216.586.610.49601008连云港0.480.184.144.160.48603800道森股份1.130.5712.4412.500.48002318久立特材0.680.175.865.890.48600551时代出版0.970.1511.4011.450.47002892科力尔0.573.4137.0437.210.47600881亚泰集团1.070.184.714.730.47002229鸿博股份2.822.519.079.110.46300258精锻科技0.840.1214.2614.330.46601016节能风电0.650.073.083.090.46600891秋林集团0.650.166.166.190.45002605姚记扑克0.650.1110.7810.830.45600863内蒙华电0.370.052.702.710.44300533冰川网络0.540.3440.5440.720.44600111北方稀土0.660.2812.1712.220.44600103青山纸业0.550.123.653.670.44600231凌钢股份1.750.984.624.640.43300662科锐国际0.590.3518.6018.680.43000507珠海港0.630.387.927.950.43300077国民技术2.022.567.547.570.42603721中广天择0.471.5721.2921.380.42000026飞亚达A0.700.059.9810.020.42002400省广股份0.630.314.764.780.42002598山东章鼓0.510.097.897.920.41603181皇马科技0.541.2718.5218.590.40600684珠江实业0.330.406.016.030.40002323雅百特1.270.795.565.580.40002221东华能源0.560.2710.6710.710.39002708光洋股份0.790.235.095.110.39300569天能重工0.800.2320.0520.130.39600808马钢股份2.220.934.134.150.39601169北京银行-0.140.107.287.310.38603882金域医学0.450.6624.4624.550.38300295三六五网0.410.5514.7214.770.37002060粤水电0.300.093.333.340.36601718际华集团0.200.125.005.020.36601333广深铁路0.670.194.474.490.36300649杭州园林0.532.5226.5326.620.35002207*ST 准油0.250.438.068.090.35000965天保基建0.190.215.215.230.35600475华光股份0.600.2211.6211.660.34002853皮阿诺1.022.0424.6924.770.34603826坤彩科技0.540.9112.9412.980.34300309吉艾科技0.630.2720.6220.690.34002906华阳集团0.481.3318.8618.920.34002181粤传媒1.200.094.224.230.33002307北新路桥0.410.439.779.800.33600679上海凤凰0.070.1814.8614.910.32002796世嘉科技0.660.3822.7922.860.32300695兆丰股份0.480.7673.6373.860.32002468申通快递0.170.2223.5023.570.31600095哈高科0.200.425.095.110.31601958金钼股份1.260.186.416.430.31300703创源文化1.010.7924.9725.050.30603829洛凯股份0.902.0214.5514.590.30300696爱乐达0.591.9146.1346.270.29601009南京银行-0.550.548.989.010.29000885同力水泥1.520.5314.6314.670.29603586金麒麟0.500.4220.2020.260.29002285世联行0.330.469.069.090.29600604市北高新0.960.286.286.300.29600064南京高科0.070.1213.3513.390.28601238广汽集团0.090.0421.1221.180.28000779三毛派神0.090.1411.2711.300.28000597东北制药0.980.319.239.260.28603126中材节能0.380.167.837.850.28600694大商股份0.200.1135.2235.320.28600639浦东金桥0.460.0415.1015.140.28002899英派斯0.371.8921.5721.630.28300499高澜股份1.260.4715.1815.220.28000030富奥股份0.410.077.297.310.27600776东方通信0.670.215.965.980.27002274华昌化工0.450.086.726.740.27603320迪贝电气2.253.8719.5119.560.27300710万隆光电0.671.4831.5231.600.27000831五矿稀土0.910.249.939.960.26603639海利尔0.780.6140.1840.280.26000875吉电股份0.320.173.123.130.26601069西部黄金1.431.6514.1414.180.25000037深南电A1.090.145.555.560.25000027深圳能源0.180.045.605.610.25600053九鼎投资0.290.0621.0321.080.25600096云天化0.610.236.556.570.24600332白云山0.240.3724.7324.790.24600824益民集团0.720.134.164.170.24002808苏州恒久0.700.1710.0010.020.24300712永福股份0.681.5119.2119.250.23002018华信国际0.380.485.245.250.23603668天马科技0.410.229.859.870.22002034旺能环境0.470.1342.6142.700.22600502安徽水利1.260.516.446.450.22600883博闻科技0.410.397.397.410.22002582好想你0.390.3310.2110.230.22300620光库科技0.450.8528.9929.050.21300719安达维尔0.872.5019.7719.810.21
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml