南玻A最新消息,423只股短线走稳 站上五日均线,000012最新新闻

《南玻A(000012)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

423只股短线走稳 站上五日均线
2018-01-18

  据统计,截至今日上午收盘,上证综指3453.28点,收于五日均线之上,涨跌幅0.25%,A股总成交额为2880.09亿元。到目前为止今日有423只A股价格突破了五日均线,其中乖离率较大的个股有辉煌科技元成股份富煌钢构等,乖离率分别为8.32%、8.11%、8.06%;恒立液压齐心集团红蜻蜓等个股乖离率小,刚刚站上五日均线。

  1月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002296辉煌科技9.996.617.528.158.32603388元成股份10.023.1817.1718.568.11002743富煌钢构9.994.1510.4911.348.06600370三房巷9.902.913.203.447.57600381青海春天10.044.6110.3211.077.25300328宜安科技9.981.839.4010.036.70600992贵绳股份10.043.4410.7911.516.69600708光明地产7.922.387.878.315.54600596新安股份7.404.6312.1512.775.12300291华录百纳10.043.0911.3011.844.76300017网宿科技6.734.9211.3711.904.66002258利尔化学9.993.1517.0817.844.47002633申科股份5.704.3311.4111.874.03002644佛慈制药5.791.119.8610.243.88603108润达医疗5.382.2112.2712.733.77000953*ST 河化5.011.047.497.753.50002531天顺风能6.060.737.277.523.41002887绿茵生态3.284.4772.9775.323.21002149西部材料5.291.589.259.553.20300274阳光电源3.201.6116.5517.083.19600234ST 山水4.960.1312.7113.113.15603007花王股份3.911.7812.3712.763.12002541鸿路钢构3.961.2913.7314.163.12002202金风科技5.200.9417.8718.402.94002051中工国际4.100.6318.2718.802.90300679电连技术3.595.6292.6995.282.79002612朗姿股份3.470.8111.9012.232.74601005*ST 重钢5.160.182.182.242.66300696爱乐达2.924.5565.2066.882.57002876三利谱2.842.2759.9761.502.54600566济川药业3.190.3540.9842.002.48600496精工钢构3.861.614.204.302.48000910大亚圣象3.860.5224.6825.282.45002388新亚制程3.680.817.978.162.41600183生益科技2.821.2316.7617.152.35300082奥克股份3.100.686.836.992.34300340科恒股份3.552.6953.9355.182.33300275梅安森2.813.0213.9414.262.31600763通策医疗4.041.0036.2337.062.28300347泰格医药3.090.5934.2835.052.26000928中钢国际3.301.206.436.572.21603676卫信康4.5019.0716.8017.172.18601113华鼎股份2.440.5414.0014.302.17002601龙蟒佰利3.081.8017.0217.392.16000638万方发展9.960.3411.9912.252.15600167联美控股2.900.3323.6024.102.13000065北方国际3.420.6917.7518.122.11000012南玻A2.632.118.808.982.09300552万集科技2.292.7525.8526.392.09000567海德股份2.811.1924.7625.272.06603003龙宇燃油2.550.7511.8212.051.98601877正泰电器3.700.6824.7125.201.97300344太空板业3.705.6210.4410.641.95600505西昌电力2.230.497.187.321.95300222科大智能2.771.5919.6820.061.91002857三晖电气2.141.2627.6528.141.79600680*ST 上普4.990.649.319.471.76000792盐湖股份3.252.2715.9216.201.76603968醋化股份4.141.7518.7719.101.75002061浙江交科2.571.4014.9115.171.73300635达安股份1.614.2118.6318.951.71603612索通发展1.604.9049.2650.081.67603977国泰集团1.590.6913.2113.431.67300401花园生物2.661.0048.5549.351.66300619金银河1.464.3241.6442.311.61600444国机通用2.020.5014.9415.181.59002819东方中科1.670.5125.2325.621.55002614奥佳华2.090.5219.7620.071.55603269海鸥股份1.977.0225.5325.911.50002430杭氧股份3.930.7015.1015.331.50600168武汉控股1.930.498.328.441.49603036如通股份2.943.9116.9217.171.49603165荣晟环保1.203.3054.9055.711.47002019亿帆医药2.270.9120.8321.131.46300287飞利信2.781.257.297.401.45600894广日股份1.600.389.419.551.44300136信维通信1.051.3643.5744.191.43002800天顺股份1.321.1229.5830.001.43601106*ST 一重2.130.193.793.841.43600199金种子酒1.881.278.028.131.42600517置信电气2.950.776.206.291.42002456欧菲科技2.231.2718.9919.251.39002227奥特迅2.090.3717.8418.091.38300472新元科技2.250.8126.4526.811.37300445康斯特1.020.7015.5915.801.35300276三丰智能0.980.6612.1812.341.35601882海天精工3.313.6111.4111.561.33002811亚泰国际1.271.1418.9019.151.31300428四通新材1.852.8718.4718.711.29300148天舟文化1.741.328.098.191.29300576容大感光1.020.8616.6516.861.29002821凯莱英1.030.4157.8658.601.28002767先锋电子3.443.3320.7521.021.28603508思维列控1.280.5438.4238.911.27300056三维丝0.570.357.007.091.23300214日科化学1.631.424.924.981.22600352浙江龙盛1.791.4212.3912.541.18002769普路通1.590.3613.9314.091.18603010万盛股份2.460.3825.1425.431.17603023威帝股份1.410.507.807.891.13002728特一药业2.510.5318.5618.771.11300124汇川技术2.390.3926.6526.941.10300218安利股份1.630.268.648.731.09002713东易日盛4.583.1224.6224.891.09000982*ST 中绒1.740.634.064.101.08002188巴士在线1.042.7313.4613.611.08300705九典制药2.037.4330.2730.601.08000951中国重汽1.860.5716.8016.981.08000498山东路桥1.361.226.656.721.08002475立讯精密2.770.7122.3922.631.08300366创意信息2.090.7811.6311.751.07002201九鼎新材2.520.7310.4610.571.05300209天泽信息1.200.8517.5917.771.05000960锡业股份1.441.0313.2013.341.05600993马应龙1.310.5420.7120.931.04600096云天化1.760.367.427.501.02002808苏州恒久0.680.3811.7311.851.02600326西藏天路1.221.189.899.991.01600188兖州煤业0.950.5115.8616.021.01002135东南网架2.180.746.967.031.01300103达刚路机1.300.3817.7217.900.99002773康弘药业2.060.8054.9655.500.99300097智云股份1.381.4525.4725.720.99002058威尔泰2.140.7021.7821.990.98600308华泰股份1.370.686.596.650.97002632道明光学2.130.418.098.170.96600970中材国际2.700.919.819.900.96603701德宏股份0.760.5318.3418.510.94300232洲明科技1.050.6114.3414.470.93603859能科股份0.391.0020.6620.850.92000920南方汇通2.100.709.659.740.91600995文山电力1.110.409.029.100.91600732ST 新梅4.940.827.167.220.89600010包钢股份1.220.202.472.490.89002450康得新3.361.1121.0421.230.88600389江山股份3.020.5117.9218.080.88002416爱施德0.550.149.109.180.88603778乾景园林0.980.867.137.190.87600299安迪苏1.110.3311.7311.830.87300083劲胜智能0.710.737.027.080.85300653正海生物1.401.6233.1333.410.85603579荣泰健康3.750.4170.4871.070.84300623捷捷微电0.092.5464.1264.660.84600403*ST 大有1.090.054.604.640.83600305恒顺醋业1.230.8511.4311.520.82002343慈文传媒2.711.0932.2932.550.81002600江粉磁材5.893.487.677.730.81002412汉森制药1.151.2516.6016.730.81600764中电广通1.920.2826.8127.030.81000955欣龙控股0.900.376.716.760.81300047天源迪科2.350.8610.8010.880.78600563法拉电子1.090.4646.8247.180.78300406九强生物3.431.0614.9615.080.78000622恒立实业0.860.254.644.680.78002850科达利1.442.6758.7859.230.77300081恒信东方1.310.639.9910.070.76002741光华科技0.930.4715.0315.140.76300434金石东方0.540.2423.8324.010.76002418康盛股份0.920.398.768.820.73002872天圣制药0.911.6331.7932.020.72300540深冷股份0.770.3623.3223.480.70600312平高电气0.930.259.679.740.70600031三一重工1.070.969.399.460.70300660江苏雷利0.911.6465.2865.730.70300503昊志机电0.240.9012.4412.530.69002787华源控股0.850.9410.5710.640.68600725ST 云维3.140.282.942.960.68600580卧龙电气2.250.808.568.620.68300570太辰光0.452.2719.8319.960.68002650加加食品0.280.827.107.150.68600880博瑞传播0.750.425.335.370.67600657信达地产2.080.846.346.380.66603955大千生态0.102.7139.6439.900.66300502新易盛2.263.1223.8524.010.65603099长白山0.590.0911.9312.010.65300203聚光科技1.070.5131.8432.050.65000530大冷股份0.180.805.515.550.65002763汇洁股份0.900.4113.4313.520.64000778新兴铸管1.130.505.355.380.64000822山东海化1.430.849.139.190.64300568星源材质2.310.7625.9826.140.63002465海格通信0.810.279.849.900.63002205国统股份0.920.3317.4717.580.63600502安徽水利0.860.757.017.050.63000038深大通3.112.3519.7619.880.63002265西仪股份1.130.3913.3913.470.63300249依米康0.910.567.707.750.62000877天山股份0.521.6011.5611.630.62300371汇中股份0.860.5618.6618.780.62002492恒基达鑫0.510.407.767.810.62002829星网宇达0.530.4326.2226.380.62600331宏达股份0.770.205.195.220.62600121*ST 郑煤0.640.316.276.310.61002150通润装备1.050.278.608.650.60600817*ST 宏盛1.180.1411.9111.980.60300106西部牧业0.880.327.968.010.60603777来伊份0.460.6026.2726.420.57600782新钢股份0.600.966.676.710.57600468百利电气0.900.326.686.720.57002709天赐材料1.951.1845.8246.080.57603638艾迪精密1.290.4530.4930.660.56002625光启技术0.560.4324.9925.130.56000507珠海港0.601.2210.0310.090.56600122宏图高科1.251.799.709.750.56601678滨化股份1.160.898.648.690.56603577汇金通1.772.3213.7113.790.55300284苏交科1.330.5515.8915.980.54603728鸣志电器2.011.1822.2022.320.54300118东方日升0.250.2811.8511.910.54600100同方股份0.990.5110.1410.190.53601989中国重工0.660.306.036.060.53603186华正新材0.000.8525.3025.430.52600746江苏索普0.370.298.078.110.52603703盛洋科技1.511.0416.6916.780.52000423东阿阿胶0.890.5664.1464.470.51600405动力源0.950.456.346.370.50300732设研院0.157.0079.7480.140.50601218吉鑫科技0.560.143.573.590.50603232格尔软件0.001.4246.3846.610.50002696百洋股份0.810.1917.2517.340.50002560通达股份1.780.326.846.870.50002802洪汇新材0.760.8727.7627.900.50600059古越龙山1.080.299.309.350.49300607拓斯达1.221.0761.9262.230.49600200江苏吴中1.090.3511.0411.090.49002119康强电子0.900.2417.9318.020.48002336人人乐0.350.1211.2811.330.48300337银邦股份0.630.257.957.990.48600409三友化工1.150.839.659.700.48603929亚翔集成0.411.5424.5424.660.47300296利亚德0.560.4719.5619.650.47600898国美通讯1.240.4211.3511.400.46601168西部矿业1.950.778.328.360.46002293罗莱生活0.070.1014.0814.140.45600844*ST 丹科0.520.055.745.770.45603589口子窖1.161.3150.3250.550.45601222林洋能源1.580.738.948.980.45002353杰瑞股份1.970.9114.9214.990.44000715中兴商业1.060.219.519.550.44002583海能达1.041.2215.4715.540.44002306*ST 云网0.220.194.574.590.44000652泰达股份1.100.204.574.590.44002165红宝丽0.500.316.036.060.43000558莱茵体育1.370.345.155.170.43603757大元泵业1.241.3555.2655.500.43600822上海物贸0.001.1914.0714.130.43002154报喜鸟0.600.243.323.330.42601163三角轮胎0.700.6420.1120.190.42002246北化股份1.360.6611.8411.890.41002327富安娜0.610.899.879.910.41603908牧高笛-0.030.9734.5734.710.40002022科华生物1.240.5913.8713.930.40603033三维股份0.720.5018.0318.100.40002472双环传动0.770.489.089.120.40002770科迪乳业0.441.344.574.590.39300009安科生物1.532.1124.5224.620.39002266浙富控股1.470.314.114.130.39600220江苏阳光0.650.303.093.100.39300475聚隆科技0.360.6213.9013.950.39002014永新股份0.610.2411.5311.570.38603933睿能科技0.021.8048.4648.640.38002858力盛赛车0.130.7837.1137.250.38600302标准股份2.080.515.885.900.37603699纽威股份0.710.1219.8519.920.37002651利君股份0.430.317.027.050.37600572康恩贝0.560.257.117.140.37300008天海防务0.300.686.616.630.36300546雄帝科技0.340.5220.6220.690.35002806华锋股份3.023.0320.0520.120.35300657弘信电子-0.052.6342.7742.920.35600561江西长运0.980.308.188.210.34601058赛轮金宇0.570.153.513.520.34600007中国国贸0.470.0417.0317.090.34603039泛微网络0.480.3071.1271.360.34300593新雷能-0.050.8019.9219.990.33600091ST 明科2.240.465.455.470.33603628清源股份0.831.3813.3513.390.33600037歌华有线0.630.1612.7612.800.33002136安纳达1.520.5914.0214.070.33002017东信和平0.460.208.718.740.32000050深天马A-0.050.4519.3519.410.32600395盘江股份0.580.396.936.950.32600585海螺水泥0.790.6831.6431.740.32000985大庆华科1.380.3419.7619.820.31603556海兴电力1.000.2435.3735.480.31000598兴蓉环境0.190.205.375.390.30600488天药股份0.410.104.864.870.29000099中信海直0.440.169.099.120.29000680山推股份1.020.534.924.930.28603031安德利0.250.6223.9724.040.28300358楚天科技0.000.3711.9912.020.28600075新疆天业-0.250.387.817.830.28300350华鹏飞0.320.299.279.300.28000811冰轮环境0.000.217.857.870.28000611天首发展1.410.467.177.190.28000601韶能股份0.280.077.177.190.28600105永鼎股份0.000.396.586.600.27300446乐凯新材1.140.6421.2321.290.27000553沙隆达A2.041.4416.9717.020.27002330得利斯3.300.708.138.150.27
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml