南玻A最新消息,今日240只个股突破五日均线,000012最新新闻

《南玻A(000012)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日240只个股突破五日均线
2017-11-13

  截至今日上午收盘,上证综指3442.99点,收于五日均线之上,涨跌幅0.30%,A股总成交额为3409.04亿元。到目前为止今日有240只A股价格突破了五日均线,其中乖离率较大的个股有吴江银行、南玻A、科大讯飞等,乖离率分别为6.94%、6.79%、6.53%;必创科技格尔软件汇洁股份等个股乖离率小,刚刚站上五日均线。

11月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603323吴江银行10.0421.839.9410.636.94000012南玻A9.955.098.489.066.79002230科大讯飞10.008.1660.1864.116.53002278神开股份10.018.3010.3910.995.73600051宁波联合7.4813.4211.1511.785.67300164通源石油10.071.426.346.675.17002044美年健康6.681.1219.9520.924.84300122智飞生物5.851.3428.8430.204.70300236上海新阳5.684.5140.6342.434.43603036如通股份6.3611.9223.5624.574.27603458勘设股份5.4913.8477.7380.904.08601163三角轮胎5.254.0623.5124.464.05000936华西股份5.942.676.526.783.99000038深大通10.019.4420.9821.763.74300628亿联网络4.274.32147.29152.753.71002006精功科技4.603.697.918.193.51300222科大智能6.095.9626.7627.693.47600908无锡银行5.374.228.558.833.32000998隆平高科4.721.2226.1927.063.31300681英搏尔5.318.9273.6676.003.18002001新和成4.331.7026.1827.003.12300227光韵达5.232.2627.7228.573.07601128常熟银行4.383.717.878.102.97002362汉王科技6.489.9531.7932.712.88600638新黄浦4.050.4316.7317.202.78300532今天国际4.194.4628.5329.322.78002733雄韬股份3.986.8719.8220.362.75603933睿能科技3.458.1862.6464.252.58600100同方股份3.771.4611.2811.562.46603366日出东方3.800.798.018.202.42002626金达威3.941.2316.5116.902.36002839张家港行4.119.7812.3912.682.34002727一心堂3.021.2721.0621.522.20600309万华化学4.221.6637.4838.292.16002807江阴银行4.363.918.919.102.09600283钱江水利3.230.9011.2811.512.08300263隆华节能3.284.818.028.182.05002880卫光生物3.385.6268.7170.102.03601966玲珑轮胎2.971.5718.6919.062.00002611东方精工2.913.0213.5113.771.95002662京威股份3.721.008.218.371.90600585海螺水泥3.881.1025.4925.971.89601997贵阳银行3.021.8814.7215.001.87603667五洲新春1.910.6423.5924.021.82600718东软集团2.391.0416.4016.691.77600853龙建股份2.540.995.565.661.76600821津劝业2.850.877.447.571.69002156通富微电2.834.1812.8613.081.68002480新筑股份2.541.178.338.471.66600771广誉远1.710.7441.0541.721.64601229上海银行2.791.6917.3817.661.63603707健友股份2.465.9627.0327.461.58300388国祯环保2.140.6821.1721.501.55603976正川股份2.825.6434.1234.651.55300696爱乐达3.6910.0091.1192.511.53300520科大国创4.745.4132.8433.341.53002271东方雨虹3.091.0737.8038.351.46300479神思电子2.733.5024.1024.451.44603860中公高科2.195.3943.2343.851.44300678中科信息3.9920.2882.9984.181.44600819耀皮玻璃2.300.446.576.661.43000795英洛华2.141.896.606.691.43002128露天煤业2.360.6811.5311.691.41002142宁波银行2.600.5717.1017.341.39600290华仪电气1.900.3313.2513.431.39603359东珠景观3.747.3844.6245.221.35600533栖霞建设2.780.655.835.911.34600456宝钛股份1.960.8322.0422.331.32600651飞乐音响1.841.7311.4811.631.32000078海王生物2.481.046.136.211.31600297广汇汽车2.171.059.309.421.25600392盛和资源2.321.7418.2918.511.21000717韶钢松山2.722.168.598.691.21600529山东药玻2.901.4220.3120.551.20002457青龙管业3.112.6213.4213.581.18600230沧州大化3.682.8646.4546.991.17300695兆丰股份2.455.47112.70114.001.15600919江苏银行1.890.908.018.101.15600667太极实业2.863.818.198.281.10603339四方冷链1.863.1128.1628.471.09300121阳谷华泰1.500.8113.3713.511.05002287奇正藏药1.600.2942.1442.571.02603078江化微1.711.8894.0495.001.02300507苏奥传感1.501.0337.5637.941.01002514宝馨科技3.680.568.388.461.00603616韩建河山1.501.8119.4119.601.00300668杰恩设计1.876.1793.8194.740.99601500通用股份1.471.3611.6511.760.98600137浪莎股份1.901.6544.6045.020.95300616尚品宅配1.241.35166.93168.490.93600926杭州银行2.011.3913.0813.200.93600650锦江投资1.681.0416.8216.980.93600868梅雁吉祥1.741.324.634.670.91002097山河智能2.170.957.958.020.91300434金石东方2.851.7027.1827.420.90600123兰花科创1.850.708.738.810.89600648外高桥2.300.6518.5118.670.89000766通化金马1.780.5913.5913.710.88300015爱尔眼科2.390.7628.9229.170.88300396迪瑞医疗1.410.4541.9642.320.85300575中旗股份0.913.1855.8556.320.85600171上海贝岭2.103.1414.0014.120.84300672国科微2.4310.3769.7670.350.84603128华贸物流2.834.0610.8110.900.81600018上港集团2.530.487.637.690.81002424贵州百灵1.451.0718.0218.170.81600808马钢股份1.920.944.224.250.81002905金逸影视1.195.6844.5344.890.80000862银星能源2.120.855.725.770.80002532新界泵业1.430.497.727.780.80002722金轮股份2.095.0433.9234.190.80002645华宏科技2.201.2821.6821.850.79002711欧浦智网1.061.2213.2113.310.79002557洽洽食品2.650.3014.6214.730.78300358楚天科技1.050.4614.3814.490.78603648畅联股份1.7715.7530.1930.420.77300228富瑞特装2.603.1513.3413.440.76300408三环集团1.971.0222.5522.720.76300689澄天伟业3.0210.6061.0361.480.74300438鹏辉能源1.694.4634.1334.380.74600491龙元建设0.990.5511.1411.220.72600869智慧能源0.880.216.816.860.70300441鲍斯股份1.401.0225.8526.030.70603990麦迪科技0.692.0438.9039.170.68002275桂林三金1.100.2317.4117.530.67600371万向德农0.530.2111.3811.450.65000407胜利股份1.980.637.697.740.62300657弘信电子1.158.9666.4766.880.62603811诚意药业0.703.9237.3237.550.62300247乐金健康1.632.146.216.250.61000571新大洲A0.900.506.696.730.60002107沃华医药1.100.1412.7412.820.60600188兖州煤业1.520.2212.5812.650.59002027分众传媒1.230.7012.2412.310.59600085同仁堂1.170.6434.4534.650.59300669沪宁股份0.964.6629.3929.560.58300375鹏翎股份0.830.3916.8316.930.57603638艾迪精密1.241.9831.6831.860.57600729重庆百货0.500.5725.8225.960.54000831五矿稀土1.290.8812.4512.520.53002493荣盛石化1.220.189.949.990.52002041登海种业1.360.2212.6312.700.52002560通达股份2.040.827.457.490.51600343航天动力0.750.5414.6214.690.49002253川大智胜2.182.0524.2124.330.49000036华联控股1.170.679.449.490.49002178延华智能1.370.3413.2213.280.48300513恒泰实达0.830.5033.9734.130.47000498山东路桥1.500.777.397.420.46603331百达精工2.067.2725.1025.210.44300216千山药机1.300.7121.0221.110.44601169北京银行0.960.277.327.350.44002393力生制药0.470.3636.2936.450.44600712南宁百货1.160.097.847.870.43002665首航节能0.670.267.447.470.43603658安图生物0.570.3154.6554.880.42000625长安汽车0.890.6313.4913.550.41000061农产品1.230.138.208.230.41601006大秦铁路0.900.118.888.920.41601166兴业银行1.120.4717.0717.140.40002856美芝股份0.809.9238.7138.860.40601818光大银行1.250.394.034.050.40300344太空板业1.242.6512.2112.260.39600119长江投资1.903.3716.0116.070.39300004南风股份0.650.4310.8510.890.39002223鱼跃医疗1.280.6722.0822.160.38600278东方创业0.792.1015.2915.350.38002326永太科技1.030.4113.6313.680.37002622融钰集团1.930.6814.7314.780.37002573清新环境0.640.7721.8921.970.37600833第一医药0.610.3616.3316.390.36600702沱牌舍得-0.211.0948.4448.610.35002355兴民智通0.360.9711.0611.100.34600015华夏银行1.000.219.039.060.33300448浩云科技0.830.3522.9323.010.33002588史丹利1.110.337.287.300.33600755厦门国贸1.240.8010.6210.650.32600259广晟有色1.270.5439.8139.930.31300266兴源环境1.430.1326.8026.880.31600826兰生股份1.120.4116.2616.310.30000068华控赛格0.480.206.266.280.29600897厦门空港0.680.2423.7423.810.29603668天马科技0.501.2713.9814.020.29000725京东方A0.312.686.506.520.28000905厦门港务1.130.9913.3413.380.27600722金牛化工1.450.508.378.390.26600177雅戈尔0.730.189.669.680.25603060国检集团0.921.5325.1125.170.24601666平煤股份0.820.486.156.160.23600486扬农化工0.510.3547.0647.170.23000612焦作万方0.840.7310.7410.760.22600338西藏珠峰0.550.8045.2545.350.22300280南通锻压1.171.0731.9031.970.22600508上海能源0.780.3112.8512.880.22603959百利科技0.310.3931.7931.850.20601998中信银行0.980.096.176.180.19600611大众交通0.560.455.375.380.19002350北京科锐0.680.7811.8511.870.19000046泛海控股0.130.037.797.800.18300093金刚玻璃0.921.2214.2914.310.17600836界龙实业0.640.566.256.260.16600006东风汽车0.470.286.356.360.16002715登云股份0.820.5131.9131.960.15300686智动力1.625.2528.2128.250.14000018神州长城0.700.537.167.170.14603882金域医学1.424.9938.4038.450.13002233塔牌集团2.301.6112.4212.440.13002719麦趣尔0.100.3431.3131.350.13000970中科三环1.082.0815.8515.870.13300371汇中股份0.130.7522.7422.770.12603165荣晟环保0.954.6870.1370.220.12600521华海药业0.660.3824.5224.550.12600220江苏阳光1.150.493.513.510.11600738兰州民百1.600.318.888.890.11600706曲江文旅0.460.3519.8519.870.11000952广济药业0.410.6214.6114.630.11601555东吴证券0.360.2711.0511.060.11603021山东华鹏1.090.5912.0412.050.10601018宁波港0.670.376.036.040.10300351永贵电器1.601.0418.3518.370.10603599广信股份-0.211.0918.7218.740.10300233金城医药0.260.3219.5119.530.09600208新湖中宝1.390.414.374.370.09603999读者传媒0.900.768.999.000.09600444国机通用0.410.8017.2117.220.08002479富春环保0.650.6910.8110.820.07300151昌红科技0.670.248.999.000.07002604龙力生物0.510.969.819.820.06002752昇兴股份0.090.6610.8010.810.06002817黄山胶囊-0.030.9534.4034.420.05603918金桥信息0.140.2921.0121.020.04002357富临运业1.881.0410.8410.840.04000536华映科技0.740.195.455.450.04600708光明地产0.660.717.687.680.03002270华明装备0.190.2510.3710.370.02603903中持股份0.572.6242.7042.710.02002254泰和新材0.390.9812.8812.880.02002763汇洁股份0.580.8115.5315.530.01603232格尔软件1.124.9262.2962.300.01300667必创科技1.699.2554.3054.300.00
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml