南玻A最新消息,今日213只个股突破五日均线,000012最新新闻

《南玻A(000012)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日213只个股突破五日均线
2017-11-13

  截至今日上午10:32分,上证综指3442.86点,收于五日均线之上,涨跌幅0.30%,A股总成交额为2291.16亿元。到目前为止今日有213只A股价格突破了五日均线,其中乖离率较大的个股有吴江银行、宁波联合神开股份等,乖离率分别为6.94%、6.09%、5.66%;扬农化工新宏泽通合科技等个股乖离率小,刚刚站上五日均线。

11月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603323吴江银行10.0419.899.9410.636.94600051宁波联合8.0312.4711.1611.846.09002278神开股份9.917.0710.3910.985.66002230科大讯飞8.444.3860.0063.205.34300164通源石油10.071.416.346.675.17000936华西股份7.032.376.536.854.84000012南玻A7.402.508.448.854.83601163三角轮胎5.423.6023.5224.504.18002001新和成5.531.2426.2527.314.05300236上海新阳5.013.3040.5842.163.90000038深大通10.017.1620.9821.763.74300532今天国际5.403.7828.6029.663.72002044美年健康5.200.6319.9020.633.69603458勘设股份4.799.3577.6280.363.53600908无锡银行5.493.538.558.843.42601128常熟银行4.903.237.878.143.38000998隆平高科4.760.9826.1927.073.34300681英搏尔5.317.7773.6676.003.18300122智飞生物3.430.8928.7129.512.80002156通富微电4.013.0412.8913.232.61603036如通股份4.037.2223.4624.032.45002839张家港行4.198.5612.3912.692.40002807江阴银行4.593.378.929.122.27300628亿联网络2.342.51146.72149.922.18002142宁波银行3.550.4817.1317.502.14603933睿能科技2.884.9562.5763.902.13002733雄韬股份3.175.7619.7820.202.10600853龙建股份2.900.855.575.682.05002611东方精工2.992.4813.5113.782.01600297广汇汽车3.040.659.329.501.93300222科大智能4.103.0626.6627.171.92002626金达威3.260.7716.4916.791.83601966玲珑轮胎2.761.2018.6819.021.83000078海王生物3.140.876.146.251.82002006精功科技2.431.987.888.021.80002362汉王科技5.015.4031.7032.261.75600278东方创业2.501.7615.3415.611.73600821津劝业2.720.747.447.561.59600919江苏银行2.390.778.028.141.55601229上海银行2.681.3417.3717.641.54600638新黄浦2.420.2316.6816.931.50002480新筑股份2.300.758.338.451.46601997贵阳银行2.471.4314.7114.921.44600018上港集团3.330.407.647.751.44600819耀皮玻璃2.300.186.576.661.43600648外高桥2.960.5718.5318.791.40002424贵州百灵2.180.8118.0518.301.39603648畅联股份2.5413.2630.2330.651.38002880卫光生物2.493.4768.5969.501.33300396迪瑞医疗2.010.3142.0142.571.33603976正川股份2.523.6834.1034.551.31601500通用股份1.811.0511.6511.801.25300388国祯环保1.760.4121.1621.421.25000717韶钢松山2.721.628.598.691.21600309万华化学2.990.8437.3937.841.20300227光韵达2.841.1027.5927.921.20000513丽珠集团2.831.3772.9573.831.20000571新大洲A1.650.376.706.781.19002514宝馨科技3.920.428.388.481.19600283钱江水利2.060.4111.2511.381.16603359东珠景观3.424.8644.5945.081.10600868梅雁吉祥1.960.994.634.681.08600771广誉远1.000.3840.9941.431.08600491龙元建设1.440.3511.1511.271.08603978深圳新星3.915.91103.86104.951.05600100同方股份1.970.6711.2411.361.05603882金域医学2.563.7838.4938.881.02600585海螺水泥2.760.6225.4325.691.01600085同仁堂1.690.4134.4834.831.00300121阳谷华泰1.430.5313.3713.500.99600718东软集团1.350.3516.3716.520.94600650锦江投资1.680.9116.8216.980.93300513恒泰实达1.390.3034.0134.320.92600783鲁信创投2.020.3016.0316.180.91300434金石东方2.851.1027.1827.420.90603128华贸物流2.923.5610.8110.910.89300228富瑞特装2.752.0713.3413.460.88600926杭州银行1.931.1213.0813.190.87002271东方雨虹2.340.6637.7438.070.86603667五洲新春0.680.2923.5323.730.84603165荣晟环保1.853.0170.2670.850.84600651飞乐音响1.231.1511.4611.560.84002393力生制药0.940.2736.3336.620.81603990麦迪科技0.851.2638.9239.230.81300575中旗股份0.861.9355.8456.290.81002532新界泵业1.430.407.727.780.80300695兆丰股份2.003.72112.60113.500.80600137浪莎股份1.701.1544.5844.930.79603078江化微1.401.3493.9894.710.77600343航天动力1.100.3914.6314.740.77002322理工环科0.620.2420.7920.940.74000963华东医药0.730.2554.8055.200.73603811诚意药业0.833.0137.3337.600.73000407胜利股份2.110.457.697.750.73300441鲍斯股份1.440.7325.8526.040.73601166兴业银行1.530.3317.0917.210.73002326永太科技1.480.2913.6413.740.72002097山河智能1.910.757.948.000.70300616尚品宅配0.950.94166.83168.000.70603127昭衍新药3.486.1568.8269.300.70600015华夏银行1.450.149.049.100.69002711欧浦智网0.910.5613.2013.290.67600290华仪电气0.990.1813.2213.310.67000725京东方A0.771.626.516.550.65300438鹏辉能源1.573.6834.1234.340.64600208新湖中宝2.090.364.374.400.64300678中科信息2.9412.8082.8283.330.62002557洽洽食品2.440.2114.6114.700.62300507苏奥传感0.990.5337.5237.750.61002493荣盛石化1.320.149.9410.000.60300709精研科技2.728.36105.13105.720.56300280南通锻压1.580.8531.9332.100.55600119长江投资2.092.8016.0116.100.54300004南风股份0.830.2810.8510.910.53002275桂林三金0.920.1217.4117.500.53300668杰恩设计1.274.0393.7094.180.51600729重庆百货0.460.3425.8225.950.51002719麦趣尔0.570.2531.3431.500.51601018宁波港1.170.306.046.070.50000625长安汽车0.970.5013.5013.560.47002662京威股份1.860.468.188.220.44601169北京银行0.960.237.327.350.44600338西藏珠峰0.820.5145.2745.470.43300375鹏翎股份0.660.1816.8316.900.43600808马钢股份1.440.824.214.230.43600836界龙实业0.960.376.256.280.42300685艾德生物1.165.79111.09111.550.41000036华联控股1.070.449.449.480.40601818光大银行1.250.314.034.050.40603599广信股份0.160.6918.7418.810.39601952苏垦农发0.870.6613.8613.910.39000952广济药业0.750.4614.6214.680.38603999读者传媒1.230.579.009.030.36600869智慧能源0.440.106.816.830.35002752昇兴股份0.460.4710.8110.850.35002355兴民智通0.360.7311.0611.100.34600220江苏阳光1.440.393.513.520.34300266兴源环境1.470.1026.8026.890.34600529山东药玻1.800.7920.2620.330.34002773康弘药业0.180.5066.9967.210.33600389江山股份1.720.2617.1217.180.33601006大秦铁路0.790.078.888.910.32300686智动力1.834.0128.2228.310.31002727一心堂0.620.2620.9621.020.31002560通达股份1.770.607.457.470.30002777久远银海1.100.5038.6338.740.28002107沃华医药0.710.1012.7312.770.28300358楚天科技0.420.2114.3614.400.28300689澄天伟业2.417.0060.9561.120.27002287奇正藏药0.640.1542.0642.170.26002233塔牌集团2.471.0812.4312.460.26300233金城医药0.460.1219.5219.570.26002715登云股份0.950.3131.9232.000.25300015爱尔眼科1.580.3828.8728.940.24603021山东华鹏1.260.3612.0412.070.23600702沱牌舍得-0.350.7348.4348.540.23002722金轮股份1.373.6833.8733.950.23603860中公高科0.652.7843.0943.190.22600444国机通用0.580.6017.2117.250.22600735新华锦1.350.9412.7012.730.22601998中信银行0.980.076.176.180.19002714牧原股份-0.280.3846.9747.060.19002253川大智胜1.811.1824.1924.240.19600521华海药业0.740.2524.5224.570.19600611大众交通0.560.345.375.380.19603331百达精工1.746.0225.0825.130.18600689上海三毛0.643.1715.5815.610.18603178圣龙股份1.433.2817.7217.750.17300696爱乐达1.945.8390.8090.950.17002223鱼跃医疗1.010.4222.0622.100.16000068华控赛格0.320.176.266.270.16002128露天煤业0.790.3011.4911.510.16601198东兴证券0.760.1517.1517.180.15000905厦门港务0.980.8313.3413.360.15600826兰生股份0.930.2816.2616.280.15603663三祥新材0.480.3625.1425.180.14600261阳光照明0.690.115.845.850.14000498山东路桥1.090.457.387.390.14603878武进不锈1.250.9422.6922.720.13002524光正集团1.951.716.776.780.12300672国科微1.517.4269.6469.720.12300093金刚玻璃0.850.3914.2814.300.11002172澳洋科技0.140.087.177.180.11600706曲江文旅0.460.2119.8519.870.11600833第一医药0.310.2416.3216.340.11002588史丹利0.830.187.277.280.11603363傲农生物0.772.3817.0117.030.11603658安图生物0.160.2054.6054.660.10600230沧州大化2.321.4946.3246.370.10600663陆家嘴0.670.0422.5622.580.10600755厦门国贸0.950.5610.6110.620.09600393粤泰股份0.150.266.576.580.09600456宝钛股份0.410.3021.9721.990.09300669沪宁股份0.342.7029.3529.380.09600371万向德农-0.180.1411.3611.370.09000802北京文化0.750.3514.8314.840.08603918金桥信息0.190.2121.0121.030.08300232洲明科技1.390.3014.5914.600.07002004华邦健康0.410.097.427.420.05600965福成股份1.420.0612.1312.140.05603776永安行2.123.6976.5676.600.05000798中水渔业0.330.159.029.020.04000536华映科技0.740.125.455.450.04600080金花股份0.280.1910.9010.900.04601555东吴证券0.270.1511.0511.050.04300419浩丰科技0.630.5511.1611.160.04002817黄山胶囊-0.060.5634.4034.410.03000018神州长城0.560.427.167.160.03600708光明地产0.660.557.687.680.03600436片仔癀0.030.3968.2268.230.02300491通合科技0.190.4026.1126.110.01002836新宏泽0.831.0828.0328.030.01600486扬农化工0.230.2547.0447.040.00
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml