南玻A最新消息,550只股短线走稳 站上五日均线,000012最新新闻

《南玻A(000012)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

550只股短线走稳 站上五日均线
2017-05-25

  截至今日下午14:00分,上证综指3105.16点,收于五日均线之上,涨跌幅1.34%,A股总成交额为3139.63亿元。到目前为止今日有550只A股价格突破了五日均线,其中乖离率较大的个股有太空板业、第一创业华测检测等,乖离率分别为7.84%、7.27%、6.88%;九鼎投资国民技术云南锗业等个股乖离率小,刚刚站上五日均线。

  5月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300344太空板业10.0037.8024.2726.177.84002797第一创业8.5311.4214.1115.147.27300012华测检测10.012.759.3610.006.88600246万通地产10.090.614.604.916.74300066三川智慧10.091.715.525.896.70601101昊华能源10.061.607.007.446.26000728国元证券10.002.0911.3711.995.46002655共达电声9.995.408.258.705.43000600建投能源6.267.4713.5914.254.83002478常宝股份8.152.975.705.974.77600555海航创新10.070.694.604.814.61600410华胜天成6.482.958.498.874.50000776广发证券5.551.1815.8516.554.40002692睿康股份6.032.539.119.504.30601375中原证券5.5311.8010.0910.504.04603603博天环境3.0635.5848.6250.523.91300492山鼎设计5.341.3144.5046.193.81002472双环传动4.440.899.529.873.72002591恒大高新4.870.9713.1013.573.56600971恒源煤电4.811.806.957.193.51603677奇精机械10.017.9729.6430.673.47600109国金证券5.161.4011.4411.833.37600743华远地产4.491.364.284.423.37300048合康新能4.062.037.207.443.28600155宝硕股份7.1911.9516.0216.543.26600550保变电气7.627.5510.6711.013.17600533栖霞建设4.186.415.805.983.10000021深科技4.150.998.058.293.01000158常山股份4.669.5315.6916.163.00000063中兴通讯3.951.5719.1719.732.94600463空港股份5.4210.7219.6420.222.93601555东吴证券4.780.8710.8611.182.91002500山西证券5.821.259.029.282.91000686东北证券4.411.819.449.712.90000069华侨城A3.900.668.548.792.88300371汇中股份4.927.7028.1728.982.88601881中国银河4.505.6611.0711.382.82601001大同煤业4.610.824.864.992.76600497驰宏锌锗4.241.185.745.902.75601169北京银行3.350.558.708.942.71002318久立特材4.611.448.178.392.67002736国信证券3.880.6312.7813.122.66002174游族网络5.121.1127.2027.912.63601699潞安环能4.710.876.947.122.62600600青岛啤酒4.640.3332.5233.372.62603958哈森股份3.647.7234.9735.882.59600684珠江实业3.933.337.988.192.58000166申万宏源3.110.665.505.642.55600376首开股份3.590.7411.2511.532.53002222福晶科技4.282.1114.5014.872.52600016民生银行3.200.937.878.072.52600978宜华生活3.660.839.669.902.48600159大龙地产5.192.144.754.862.40300374恒通科技4.339.7725.8826.502.38601198东兴证券3.111.3916.5416.932.35000750国海证券4.091.075.225.342.34000537广宇发展3.081.907.848.022.32000815美利云4.721.1913.0213.322.32600546山煤国际2.460.394.084.172.31000488晨鸣纸业2.592.0711.2411.502.29000090天健集团2.752.5910.2410.472.29601099太平洋3.041.603.984.072.26600621华鑫股份5.880.9610.7410.982.23300176鸿特精密4.170.6664.7366.152.20600182S 佳通2.241.3222.8123.312.19002281光迅科技2.780.8621.6822.152.18300642透景生命3.1712.3999.63101.802.17000931中关村3.531.688.048.212.17600739辽宁成大3.050.9316.5516.912.16000839中信国安4.011.648.638.812.13601997贵阳银行3.234.6215.3115.642.13002056横店东磁1.911.176.786.922.13002351漫步者5.034.0111.0511.282.12601668中国建筑2.540.679.109.292.11600188兖州煤业3.000.2210.4110.632.09601377兴业证券3.480.827.287.432.06002803吉宏股份5.883.7237.5838.342.03000960锡业股份3.120.9811.3411.572.01601229上海银行3.235.9322.8523.312.00600266北京城建3.501.5013.9014.181.99002104恒宝股份3.131.358.728.891.97002029七匹狼2.720.289.649.831.97600369西南证券3.770.335.395.501.97000022深赤湾A1.671.1623.8924.361.95600348阳泉煤业2.950.786.176.291.94002077大港股份5.701.5812.5512.791.94002542中化岩土5.9611.9413.4313.691.92000060中金岭南2.990.649.809.991.92000996中国中期5.212.9517.6217.961.91600350山东高速2.680.176.036.141.89002230科大讯飞2.591.1929.1329.681.88300622博士眼镜3.429.9532.0232.621.87000983西山煤电3.341.137.607.741.84002068黑猫股份3.010.957.387.521.84600898三联商社2.131.0114.1514.411.82002342巨力索具5.247.0810.6610.851.82600031三一重工2.390.416.736.851.81002572索菲亚2.580.8136.7037.361.80002670国盛金控2.461.0013.8914.141.79600570恒生电子2.831.3737.0937.751.77600527江南高纤3.770.934.874.961.76600128弘业股份2.771.0910.5610.751.76300287飞利信1.890.819.019.171.75601666平煤股份3.160.804.814.891.75002529海源机械3.590.9315.6215.891.74300132青松股份2.641.098.408.551.74300373扬杰科技3.920.6619.0219.351.71300253卫宁健康2.420.737.898.031.71000987越秀金控3.130.6811.3511.541.69300143星河生物2.240.5925.5425.971.68600362江西铜业3.320.8514.9815.231.68601886江河集团1.491.2210.7410.921.68600323瀚蓝环境2.240.5013.9314.161.65000559万向钱潮2.070.389.239.381.63300240飞力达1.720.659.319.461.61600064南京高科2.470.4314.7214.961.60600740山西焦化2.331.066.066.161.58300218安利股份4.261.2511.5711.751.57603936博敏电子2.701.2223.9324.311.57001979招商蛇口3.671.8519.4619.761.56300407凯发电气9.9823.9920.4020.721.56000828东莞控股2.200.4911.4211.601.56600543莫高股份3.981.2312.0912.281.55002151北斗星通2.011.5227.4227.851.55300016北陆药业3.321.9314.7114.941.55002389南洋科技2.190.8319.7620.061.53600153建发股份1.830.7011.5311.701.51002790瑞尔特2.201.1232.5032.991.51300418昆仑万维1.471.5622.4522.791.51600395盘江股份1.930.346.776.871.48002121科陆电子3.041.248.678.801.48600578京能电力1.910.224.214.271.47002194武汉凡谷2.470.409.009.131.47600185格力地产1.961.366.156.241.46000059华锦股份2.970.949.9010.041.46000898鞍钢股份2.360.255.135.201.44002849威星智能2.919.5237.3137.851.44300255常山药业3.722.968.538.651.43000546金圆股份3.040.9110.3610.511.43601158重庆水务2.560.157.497.601.41002166莱茵生物2.271.1110.6810.831.40000616海航投资3.821.224.294.351.40600877*ST 嘉陵4.991.095.815.891.38600606绿地控股2.772.707.327.421.37601898中煤能源2.670.155.315.381.36002570贝因美2.580.9613.7513.941.35600026中远海能2.120.466.176.251.33000501鄂武商A2.060.6820.5220.791.30000415渤海金控3.040.686.376.451.29000685中山公用2.390.6810.5710.711.29600121*ST 郑煤2.830.574.674.731.28000430张家界2.971.499.9210.051.28002306*ST 云网4.871.243.613.661.27002440闰土股份1.590.4414.5514.731.26600020中原高速1.690.684.764.821.26600872中炬高新2.140.2916.5216.731.26002755东方新星4.5512.3735.6236.071.26002244滨江集团3.260.806.586.661.25000622恒立实业4.721.456.136.211.24300271华宇软件2.491.0716.6716.881.24000732泰禾集团2.480.2315.9116.101.22000869张裕A1.600.2532.6933.091.21600269赣粤高速1.610.655.005.061.20300349金卡智能1.800.7629.5529.901.20002146荣盛发展2.081.6710.1910.311.20600216浙江医药2.310.609.199.301.20600960渤海活塞3.910.607.357.441.20002081金螳螂2.250.319.8810.001.19600273嘉化能源2.471.629.009.111.19300602飞荣达2.905.0446.9347.491.19300142沃森生物1.590.5911.9712.111.19600958东方证券3.410.5113.7913.951.17300471厚普股份3.362.1637.4437.881.17600909华安证券5.185.319.649.751.16603885吉祥航空3.090.6020.4420.681.15000338潍柴动力1.940.9110.9011.021.14603633徕木股份2.792.6130.9531.301.12601106*ST 一重2.340.213.033.061.12002183怡亚通1.470.558.198.281.12300246宝莱特1.130.9926.5426.841.12000036华联控股2.141.118.508.591.11600123兰花科创2.740.987.057.131.11002292奥飞娱乐1.680.8314.9415.101.10601600中国铝业1.920.604.194.241.10600022山东钢铁1.560.362.572.601.09300244迪安诊断1.771.0029.0529.361.08600283钱江水利2.200.7711.4811.601.08000426兴业矿业2.470.577.797.871.08600744华银电力2.421.975.035.081.07600864哈投股份2.851.348.208.291.07600231凌钢股份1.680.603.003.031.07601636旗滨集团2.170.544.204.241.05000937冀中能源3.101.125.935.991.05600517置信电气3.480.337.667.741.04600209罗顿发展1.263.4811.1611.281.04002376新北洋1.110.5612.6112.741.03300058蓝色光标1.900.617.417.491.03002518科士达1.690.1913.6913.831.02600256广汇能源2.220.274.114.151.02600007中国国贸2.010.0620.5620.771.02002767先锋电子3.604.2826.4726.731.00000541佛山照明2.300.509.249.331.00600782新钢股份3.131.173.263.290.98600665天地源2.490.494.494.530.98300357我武生物1.660.5437.6538.020.97603019中科曙光3.172.3526.4526.700.96002382蓝帆医疗1.060.2511.2911.400.96002020京新药业2.110.5211.0511.150.94600351亚宝药业2.040.477.457.520.94600331宏达股份1.960.635.145.190.93600290华仪电气1.730.3511.6311.740.93300343联创互联0.980.6118.4218.590.92000697炼石有色2.320.9420.0920.270.92002007华兰生物1.180.3034.9635.280.91600308华泰股份1.190.835.075.120.91300001特锐德1.240.4616.1616.310.90600177雅戈尔1.460.3713.8013.920.90601801皖新传媒2.510.3812.9613.080.89002501利源精制1.620.5411.1911.290.89300585奥联电子0.988.7151.0551.500.89600096云天化2.590.697.087.140.88300199翰宇药业2.200.4914.7414.870.87600295鄂尔多斯2.070.548.788.860.87300200高盟新材2.940.6513.8814.000.86002446盛路通信1.700.3218.9819.140.86600017日照港1.190.454.204.240.86600033福建高速1.340.473.763.790.85002394联发股份2.640.8313.8914.010.85600667太极实业1.651.807.327.380.85600088中视传媒1.700.2516.6416.780.84600459贵研铂业0.940.8020.3020.470.84601669中国电建1.050.377.677.730.83000421南京公用2.620.666.987.040.83000012南玻A2.280.528.928.990.83601200上海环境0.921.4327.0927.310.83300007汉威电子1.050.7518.0918.240.82603816顾家家居1.970.8850.8851.290.81000881中广核技2.410.7419.0119.160.81002727一心堂1.610.5916.8917.030.81600742一汽富维1.610.6016.9117.050.80600226升华拜克2.270.368.969.030.80300023宝德股份6.244.0714.1914.300.80601899紫金矿业0.920.243.253.280.80002283天润曲轴2.170.616.536.580.80600183生益科技2.000.6311.6511.740.79600595中孚实业1.990.354.574.610.79600764中电广通1.850.3730.1230.360.78000726鲁泰 A1.370.5311.7711.860.76002139拓邦股份3.452.399.239.300.76600221海南航空1.270.403.173.190.76002503搜于特0.870.236.896.940.75000550江铃汽车0.720.4119.3519.500.75600761安徽合力1.770.5511.9712.060.75300101振芯科技2.830.7512.9613.060.74002562兄弟科技1.340.6612.7812.870.74601000唐山港1.091.885.505.540.73000528柳工2.750.657.797.850.72600997开滦股份2.750.885.575.610.72603228景旺电子0.423.5245.1445.460.72002285世联行2.630.347.367.410.71000900现代投资1.900.478.548.600.70002477雏鹰农牧1.321.634.564.590.70300607拓斯达2.505.0492.0792.720.70000581威孚高科1.540.9421.6721.820.70601369陕鼓动力2.230.206.376.410.69000878云南铜业3.831.2511.5811.660.69300422博世科0.434.3041.2841.560.69600648外高桥0.930.0917.1917.310.69000547航天发展0.911.059.929.990.69600642申能股份1.370.265.885.920.68600125铁龙物流2.221.178.238.290.68000062深圳华强2.573.8132.9633.180.68600141兴发集团1.280.6011.8011.880.68601890亚星锚链1.451.938.358.410.67600355精伦电子0.740.608.148.190.66000150宜华健康0.860.2125.6825.850.65600589广东榕泰3.180.707.087.130.65002624完美世界1.611.1632.6732.880.65002313日海通讯1.160.9819.0219.140.64600285羚锐制药0.870.5210.3510.420.64600823世茂股份1.690.434.784.810.63000572海马汽车0.790.445.095.120.63300415伊之密1.050.9323.0023.140.63600598北大荒1.810.3110.6110.680.62603429集友股份1.131.3581.7982.300.62603077和邦生物1.650.514.894.920.61600180瑞茂通0.860.1112.8312.910.61601678滨化股份1.130.816.256.290.61300256星星科技0.282.1310.5510.610.61601333广深铁路2.120.564.304.330.60603369今世缘1.310.4712.2812.350.60600317营口港1.210.103.333.350.60000897津滨发展1.811.275.045.070.60603919金徽酒0.821.0823.2123.350.59600456宝钛股份5.131.1317.9118.020.59002322理工环科1.301.1124.0524.190.59000767漳泽电力1.490.333.393.410.59600162香江控股2.701.973.403.420.59300170汉得信息0.850.8710.5710.630.59300328宜安科技0.610.529.899.950.59
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml