*ST美丽最新消息,今日652只个股突破五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日652只个股突破五日均线
2018-08-08

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:28分,上证综指2768.63点,收于五日均线之上,涨跌幅-0.39%,A股总成交额为1154.76亿元。到目前为止今日有652只A股价格突破了五日均线,其中乖离率较大的个股有苏博特腾信股份全通教育等,乖离率分别为8.88%、8.69%、8.49%;天龙股份人福医药启迪古汉等个股乖离率小,刚刚站上五日均线。

  8月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603916苏博特10.015.6613.3314.518.88300392腾信股份10.073.376.847.438.69300359全通教育10.053.426.667.238.49300368汇金股份10.071.375.856.348.45002165红宝丽9.980.554.174.528.45002632道明光学10.042.307.307.898.11002638勤上股份9.862.342.993.237.95002315焦点科技10.041.0713.0114.037.82300561汇金科技7.494.6416.5017.506.03603706东方环宇6.9827.1545.2547.805.64000792盐湖股份6.580.908.018.425.14300235方直科技5.433.469.6110.105.08300221银禧科技5.901.219.229.695.07002911佛燃股份6.102.9920.7421.754.87002457青龙管业5.273.607.818.194.81600903贵州燃气5.814.7919.2920.204.74600856中天能源8.411.365.796.064.74300274阳光电源7.073.377.247.574.62000564供销大集7.532.313.413.574.57002835同为股份3.825.318.088.434.38300745欣锐科技8.2627.8258.4160.804.09002312三泰控股4.421.123.403.544.06300399京天利3.560.629.249.603.94600149ST 坊展4.920.775.135.333.90000721西安饮食3.816.984.734.913.81002893华通热力4.722.4421.4022.203.75603871嘉友国际3.664.9940.4041.893.69603021山东华鹏5.260.557.738.013.68002792通宇通讯4.704.4821.7022.493.66600482中国动力4.000.2816.8217.433.63300644南京聚隆4.3610.1240.4641.903.56002652扬子新材4.512.176.056.263.54000812陕西金叶3.531.843.403.523.53002681奋达科技5.740.694.804.973.50603637镇海股份3.031.9612.1712.593.43000010美丽生态3.600.454.454.603.37002351漫步者3.631.486.366.573.24002291星期六5.430.925.275.443.23000635英力特3.571.9910.3910.723.20300259新天科技3.790.323.453.563.07300278华昌达3.931.547.437.663.04300464星徽精密4.388.038.328.573.03002809红墙股份3.301.5418.2418.792.99300163先锋新材3.321.423.623.732.98600150*ST 船舶2.560.2310.1410.432.88002231奥维通信3.711.015.986.152.88002207*ST 准油3.710.774.354.472.85000153丰原药业3.810.656.366.542.80600297广汇汽车3.630.086.116.282.78002289宇顺电子3.860.936.806.992.76002103广博股份5.352.114.794.922.76002770科迪乳业2.540.903.143.232.74002711欧浦智网2.460.904.474.592.68002724海洋王2.480.165.645.792.66300364中文在线3.381.496.266.432.65300152科融环境2.170.562.762.832.61600426华鲁恒升2.400.6517.9018.362.59002930宏川智慧3.9913.7632.8333.662.54000616海航投资5.060.792.632.702.51000762西藏矿业2.821.119.9610.202.45002513蓝丰生化1.820.236.546.702.45002662京威股份2.650.423.783.872.44603011合锻智能2.730.755.155.272.41300082奥克股份3.320.285.175.292.40300130新国都3.020.4310.6510.902.39601718际华集团2.440.194.104.202.34600283钱江水利1.750.2510.7811.032.32300008天海防务1.041.163.813.902.25300129泰胜风能1.740.893.423.502.22601222林洋能源2.090.354.784.892.22002414高德红外1.880.2314.8315.162.21603826坤彩科技2.821.4112.1212.392.19300680隆盛科技3.043.1321.9222.402.19300729乐歌股份2.432.9326.7727.352.18002666德联集团2.280.593.944.032.18002829星网宇达2.981.8222.9823.482.18002072凯瑞德3.559.576.576.712.16000976华铁股份1.440.674.824.922.16002494华斯股份2.350.716.396.532.16002081金螳螂2.310.209.9810.192.10002053云南能投2.280.127.918.082.10002469三维工程2.080.394.324.412.08300660江苏雷利2.826.0222.8723.342.05300494盛天网络1.160.6811.0711.292.02300335迪森股份1.200.668.278.442.01300631久吾高科3.300.9018.4418.801.96300308中际旭创3.151.5544.9545.821.94603586金麒麟2.740.8314.0014.271.93600702舍得酒业0.390.8428.0728.601.88300208恒顺众昇1.510.307.928.071.84300426唐德影视1.351.938.849.001.83300061康旗股份1.940.877.217.341.83600749*ST 藏旅2.930.108.969.121.83002260*ST 德奥4.892.432.742.791.82603928兴业股份1.041.1614.2614.521.82300431暴风集团3.422.9010.9911.191.80002134天津普林1.490.506.676.791.80000736中交地产2.320.2610.8311.021.79603036如通股份1.521.6913.0913.321.79300381溢多利1.810.127.737.871.78603899晨光文具1.740.0927.5428.031.76603787新日股份2.131.139.439.601.76600626申达股份2.120.585.695.791.76002640跨境通2.280.2913.6813.921.75600185格力地产1.370.094.364.441.74002529海源机械1.190.859.209.361.74300467迅游科技1.910.9228.8329.331.72300531优博讯0.980.7014.2214.461.70300005探路者1.750.833.433.491.69601700风范股份1.200.153.323.381.68300141和顺电气1.840.407.607.731.68603699纽威股份2.110.2212.8713.091.68002325洪涛股份1.420.343.503.561.66002082万邦德1.090.4110.0410.211.65002337赛象科技1.210.123.293.341.64600860京城股份1.430.084.894.971.64000952广济药业1.540.8211.0311.211.63002802洪汇新材0.970.6723.6023.981.63002272川润股份1.430.174.184.251.63600271航天信息1.870.3226.2026.631.63300479神思电子1.890.4413.8114.031.62300204舒泰神1.170.0510.2310.401.62000558莱茵体育1.190.293.343.391.62600555海航创新2.200.483.653.711.59002232启明信息1.030.177.717.831.58002178延华智能0.890.624.444.511.53002357富临运业1.500.966.676.771.53300492山鼎设计2.139.7325.9526.351.53300085银之杰0.770.2610.2910.451.52300535达威股份1.410.9615.5815.821.51300155安居宝1.320.334.544.611.50000987越秀金控1.090.177.307.411.48002813路畅科技2.374.5528.9229.341.47600633浙数文化0.610.108.128.241.45300295三六五网2.010.9711.9912.161.45600176中国巨石0.680.2310.1910.341.43000793华闻传媒1.721.473.503.551.43300205天喻信息0.790.367.567.671.43300370安控科技1.240.223.223.271.43600438通威股份3.960.626.486.571.42000999华润三九2.040.1824.7225.071.41002017东信和平0.510.115.855.931.40600099林海股份1.210.576.606.691.39603569长久物流0.860.2313.9314.121.39000678襄阳轴承0.570.325.185.251.39000969安泰科技0.860.145.805.881.38002707众信旅游2.310.279.199.311.35002499科林环保0.460.2210.7610.901.34000670盈方微1.491.094.044.091.34603869新智认知0.980.0617.2217.451.34300420五洋停车1.140.204.384.441.32600133东湖高新1.060.485.645.711.31603823百合花0.910.8515.2915.491.29002555三七互娱1.070.2010.2710.401.29603616韩建河山0.580.8412.0212.171.28002407多氟多0.620.3612.8212.981.28000790泰合健康2.211.675.485.551.28600321*ST 正源2.690.091.891.911.27600289*ST 信通0.840.082.362.391.27002596海南瑞泽1.671.169.639.751.27002677浙江美大1.130.4415.0015.191.24601111中国国航0.820.347.297.381.23600984建设机械0.900.115.515.581.23002778高科石化1.891.2017.0617.271.23300664鹏鹞环保1.131.2315.9716.171.23300678中科信息0.391.0220.5520.801.23300144宋城演艺1.340.2624.5924.891.22002282博深工具0.860.559.269.371.21603703盛洋科技0.720.338.358.451.20300539横河模具0.470.548.408.501.19002229鸿博股份0.420.507.067.141.19001896豫能控股1.130.163.543.581.19000811冰轮环境1.050.194.754.811.18600779水井坊0.970.9152.3352.951.18300322硕贝德1.220.208.188.281.17603559中通国脉0.400.6919.6519.881.17002620瑞和股份0.870.236.886.961.16002594比亚迪2.610.3538.5438.991.16002870香山股份0.900.4518.8519.071.16002783凯龙股份1.160.277.797.881.16300074华平股份1.150.853.473.511.15601369陕鼓动力1.280.096.256.321.15603903中持股份1.110.4727.0527.361.15002246北化股份0.970.228.278.361.14300591万里马0.920.336.526.591.14603126中材节能0.480.116.186.251.13601228广州港0.800.184.975.031.13603258电魂网络0.710.2018.1418.341.12600833第一医药0.890.1310.1410.251.12600684珠江实业0.440.164.544.591.10300628亿联网络0.660.7660.3461.001.10600847万里股份1.560.3612.8412.981.09600173卧龙地产1.660.314.234.281.09300138晨光生物1.770.236.266.331.09002604*ST 龙力1.820.461.661.681.08600241时代万恒0.420.147.027.101.08600773西藏城投1.810.657.227.301.08000801四川九洲0.900.254.454.501.08300565科信技术0.870.6812.6312.771.08600338西藏珠峰1.110.8320.8021.021.07000848承德露露1.020.448.828.911.07600115东方航空0.730.285.445.501.07600624复旦复华0.780.115.115.161.06002321华英农业1.020.925.905.961.05600487亨通光电0.990.4621.2821.501.03002163中航三鑫1.450.264.854.901.03002501利源精制3.141.893.903.941.03002661克明面业2.720.4712.7312.861.02000009中国宝安0.640.094.704.751.02600721百花村1.480.616.106.161.02600580卧龙电气0.700.197.127.191.01300040九洲电气1.070.275.625.681.00002329皇氏集团0.490.224.064.100.99300563神宇股份0.340.3323.4523.680.98000701厦门信达0.430.176.947.010.98603665康隆达1.490.1922.9023.120.98002655共达电声1.290.296.977.040.98002349精华制药0.360.045.555.600.97603359东珠生态0.090.3120.9721.170.97300304云意电气0.510.163.943.980.96603085天成自控0.684.6313.1413.270.96300230永利股份0.650.204.644.680.95002607亚夏汽车2.464.977.837.900.95300162雷曼股份-0.180.795.515.560.94002447晨鑫科技3.312.503.403.430.94601137博威合金0.760.147.887.950.94000657中钨高新0.760.306.616.670.94600312平高电气0.580.075.125.170.94600967内蒙一机1.190.3311.7911.900.93603618杭电股份0.340.065.895.940.92300248新开普0.360.235.465.510.92300291华录百纳0.490.136.146.200.91002405四维图新0.110.4117.8117.970.91601028玉龙股份0.000.085.725.770.91300347泰格医药0.620.3456.2956.800.90002265西仪股份0.090.4111.1011.200.90002256兆新股份5.453.014.224.260.90300092科新机电1.320.406.106.150.89601890亚星锚链0.460.124.304.340.88002811亚泰国际1.410.4514.3014.430.88600292远达环保0.520.105.725.770.87600113浙江东日0.740.518.058.120.87002806华锋股份1.042.2023.9924.200.87300250初灵信息0.600.4311.5611.660.87300408三环集团0.260.1423.3623.560.86300071华谊嘉信0.570.543.483.510.86300237美晨生态0.130.027.917.980.86300133华策影视0.750.129.319.390.86002505大康农业1.080.101.861.880.86600287江苏舜天0.580.095.145.180.86000715中兴商业0.630.106.316.360.86300354东华测试0.110.179.379.450.85603660苏州科达1.220.2918.0818.230.85000595宝塔实业0.260.213.763.790.85000592平潭发展0.350.182.832.850.85000830鲁西化工0.500.8116.0216.160.85002146荣盛发展0.680.247.317.370.85600072中船科技0.550.299.019.090.84002562兄弟科技0.950.495.265.300.84000851高鸿股份0.440.204.544.580.84603000人民网0.520.097.687.740.83300455康拓红外1.170.367.757.810.83603535嘉诚国际1.961.7820.1020.270.83300409道氏技术1.871.1719.4219.580.81002849威星智能1.070.4915.0015.120.81600552凯盛科技0.220.274.474.510.80600309万华化学1.400.6948.8949.280.80600525长园集团2.080.628.288.350.80002703浙江世宝0.630.224.774.810.80300053欧比特0.000.3510.6210.700.79600029南方航空0.610.746.596.640.79000679大连友谊0.220.304.564.600.79600517置信电气1.860.253.813.840.79600200江苏吴中1.130.167.127.180.79300206理邦仪器0.510.065.855.900.79000835长城动漫0.220.244.604.640.78000543皖能电力1.030.154.864.900.78000971高升控股0.840.393.593.620.78300460惠伦晶体0.200.2010.0310.110.78300501海顺新材0.660.2119.8219.970.77300236上海新阳0.410.5526.8127.010.76002820桂发祥0.580.4313.7113.810.76300522世名科技0.291.2620.3420.490.76300547川环科技0.000.4420.3720.520.76600202*ST 哈空0.950.283.183.200.76603099长白山0.900.0710.0610.140.76002891中宠股份1.362.0131.8132.050.75000925众合科技0.320.296.156.200.75600611大众交通0.500.094.024.050.75300151昌红科技0.530.085.645.680.74300476胜宏科技1.200.2614.2614.370.74000058深赛格0.190.175.125.160.74002923润都股份0.379.9524.5224.700.73601163三角轮胎0.470.1512.6912.780.73600435北方导航0.650.227.737.790.72000043中航善达0.140.086.926.970.72300707威唐工业2.416.5626.1126.300.72002372伟星新材1.780.1016.4716.590.72002603以岭药业0.300.0713.1313.220.72603859能科股份0.120.3816.4816.600.72

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,今日652只个股突破五日均线,000010最新新闻