*ST美丽最新消息,今日盘中突破五日均线个股一览,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线个股一览
2018-07-02

  截至今日上午10:30分,上证综指2823.86点,收于五日均线之上,涨跌幅-0.83%,A股总成交额为1382.68亿元。到目前为止今日有141只A股价格突破了五日均线,其中乖离率较大的个股有华平股份、赫美集团、欢瑞世纪等,乖离率分别为8.83%、8.73%、7.92%;金风科技光力科技青岛海尔等个股乖离率小,刚刚站上五日均线。

  7月2日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300074华平股份10.139.233.904.248.83002356赫美集团10.010.7112.2313.308.73000892欢瑞世纪9.980.444.805.187.92000979中弘股份9.900.761.031.117.56300134大富科技9.960.109.199.836.99000590启迪古汉10.010.539.7710.446.84002584西陇科学9.9510.557.708.186.29300309吉艾科技7.452.3620.5121.796.22300177中海达8.317.5613.3214.085.69002813路畅科技9.8117.3740.8342.664.49300056三维丝9.983.006.436.724.45300685艾德生物6.553.0656.9959.414.25300487蓝晓科技6.719.3134.7736.254.25002782可立克10.0110.5016.6617.364.23000513丽珠集团3.750.5644.0645.603.50002161远望谷6.506.819.9810.323.45600230沧州大化4.331.6422.3723.123.35002387维信诺4.190.7010.8511.203.21002462嘉事堂3.511.2819.4620.083.17300558贝达药业3.130.6055.6857.413.11000596古井贡酒4.130.8589.8892.452.86300404博济医药2.930.9920.8321.422.82603387基蛋生物3.233.2451.0152.422.76002769普路通2.313.1212.4912.832.69603589口子窖2.830.3561.5763.192.63002693双成药业4.701.866.306.462.60002372伟星新材2.710.1917.7118.172.59603288海天味业2.550.0673.6775.522.52603688石英股份3.420.3813.5613.902.49300294博雅生物3.190.2131.2731.982.28002259升达林业3.852.043.173.242.27300538同益股份3.926.2325.6726.242.22000735罗牛山5.809.3713.3713.672.21002830名雕股份1.678.0821.4821.952.20300584海辰药业5.262.1042.1143.002.11002432九安医疗4.371.227.027.172.11300086康芝药业1.791.896.706.842.09000613大东海A4.413.788.818.992.09600600青岛啤酒2.690.4144.0945.012.09300283温州宏丰1.991.084.534.622.03603848好太太1.982.8823.6924.161.98300505川金诺3.788.8434.7135.391.96300347泰格医药3.281.0762.6863.901.95002507涪陵榨菜2.840.4625.9126.411.95002395双象股份2.740.2813.5913.851.93600197伊力特3.590.9022.9523.361.80002223鱼跃医疗2.460.5019.6319.971.72002228合兴包装2.310.284.804.881.71000963华东医药1.990.2948.4049.211.68603179新泉股份2.050.5422.0422.401.62603885吉祥航空1.430.0715.3815.631.60000010美丽生态1.790.693.923.981.53600886国投电力1.930.097.307.411.48300015爱尔眼科1.330.4232.2632.721.44300006莱美药业2.641.234.214.271.38000810创维数字3.631.289.289.411.36000571新大洲A1.670.694.214.271.33603338浙江鼎力1.400.0646.4747.051.25002646青青稞酒1.820.3312.6912.851.24002451摩恩电气2.714.2010.1110.231.23603369今世缘1.840.4122.9823.251.17601633长城汽车1.530.029.869.971.16000626远大控股1.280.297.057.131.11002905金逸影视3.033.4319.8720.091.10002557洽洽食品1.250.2015.2715.441.09601888中国国旅1.460.1964.6565.351.08300486东杰智能1.220.7515.6315.801.07600729重庆百货2.250.3633.3433.691.06600354敦煌种业1.370.795.145.191.01300633开立医疗2.030.4034.4034.751.01002366台海核电0.981.2914.2614.400.98600305恒顺醋业0.870.819.159.240.96002846英联股份1.102.5712.7212.840.93600085同仁堂1.470.2335.4735.800.92002032苏泊尔0.910.1251.4951.970.92600009上海机场1.210.1355.6556.150.90601000唐山港1.280.592.362.380.85600598北大荒1.090.379.189.260.83000401冀东水泥0.340.358.838.900.82603876鼎胜新材1.737.6630.2930.540.81002294信立泰1.510.2437.4337.730.80300727润禾材料1.094.4829.3829.600.76600371万向德农1.080.528.358.410.74600559老白干酒2.100.6520.2620.410.74000890法尔胜1.150.395.225.260.69000729燕京啤酒0.450.216.716.760.69600674川投能源0.230.078.698.740.62002849威星智能0.061.7417.0317.130.61002290中科新材1.521.1111.2911.360.60600988赤峰黄金0.820.464.884.910.57300481濮阳惠成1.440.6911.9312.000.57000544中原环保1.650.206.726.760.57600596新安股份0.931.7016.2316.320.54600276恒瑞医药1.240.1876.3076.700.52600196复星医药0.560.2741.4141.620.52002358森源电气1.060.2715.1315.210.50600985雷鸣科化1.260.4810.4110.460.50002141贤丰控股0.240.214.184.200.48002831裕同科技0.220.1749.8850.110.47002529海源机械0.910.7211.0611.110.45603027千禾味业2.382.8723.1023.200.44601098中南传媒0.870.0512.6912.750.44002043兔宝宝1.170.357.727.750.44300162雷曼股份1.772.876.876.900.41000713丰乐种业1.351.195.975.990.40000089深圳机场0.000.137.627.650.39600929湖南盐业0.514.4415.6115.670.38300216千山药机1.693.145.385.400.37002155湖南黄金0.150.226.836.850.35000663永安林业1.350.747.497.520.35002785万里石0.530.479.469.490.34600153建发股份0.330.108.999.020.33603133碳元科技1.010.6819.9820.040.31002314南山控股0.250.134.034.040.30000026飞亚达A0.230.148.818.840.29600377宁沪高速0.220.019.079.100.29300149量子生物2.850.5416.9016.950.28601619嘉泽新能1.404.977.977.990.25002304洋河股份0.650.12132.13132.450.24600115东方航空0.910.226.666.680.24601069西部黄金2.201.5617.1317.160.19600252中恒集团0.000.083.233.240.19000601韶能股份0.000.414.384.390.18603858步长制药0.120.4842.7642.840.18300280南通锻压-0.030.6531.1431.190.17000558莱茵体育0.560.363.593.600.17002470金正大0.870.086.936.940.14002130沃尔核材0.230.114.364.370.14601949中国出版0.210.374.834.840.12600785新华百货0.200.0120.2020.220.12000156华数传媒1.140.159.749.750.10000976华铁股份-0.190.565.205.200.08002327富安娜-0.370.2610.7910.800.07603919金徽酒0.181.2716.5516.560.07603113金能科技-0.500.4113.9914.000.07600236桂冠电力-0.180.055.705.700.07600781辅仁药业0.130.2915.7115.720.04002071长城影视-0.360.725.465.460.04600690青岛海尔-0.310.1619.1919.200.03300480光力科技0.000.7612.4112.410.02002202金风科技1.340.2612.8112.810.02

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,今日盘中突破五日均线个股一览,000010最新新闻