*ST美丽最新消息,今日173只个股突破五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日173只个股突破五日均线
2018-06-12

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:31分,上证综指3047.05点,收于五日均线之下,涨跌幅-0.19%,A股总成交额为1362.11亿元。到目前为止今日有173只A股价格突破了五日均线,其中乖离率较大的个股有星网宇达神雾环保中粮生化等,乖离率分别为6.99%、6.18%、5.68%;粤水电柘中股份汇川技术等个股乖离率小,刚刚站上五日均线。

  6月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002829星网宇达10.022.4324.6326.356.99300156神雾环保9.975.837.898.386.18000930中粮生化9.103.8710.2110.795.68600847万里股份10.022.5912.9613.625.13002589瑞康医药6.400.9513.5514.144.34600560金自天正6.724.929.6210.014.03601777力帆股份5.431.095.796.023.94000820神雾节能7.606.8811.4511.893.84002928华夏航空7.7015.4433.4434.693.73603398邦宝益智9.996.8115.3015.863.63300456耐威科技4.412.1023.7924.643.59300692中环环保4.4212.0427.0227.893.23603181皇马科技5.679.8124.0224.793.22300739明阳电路5.0213.3829.2530.143.03002691冀凯股份10.022.3010.6710.982.91002109兴化股份5.501.524.104.222.88600004白云机场4.350.4417.9618.462.80000031中粮地产3.900.576.736.922.79603339四方冷链3.876.0521.9322.542.77603603博天环境5.220.8523.7524.402.74300410正业科技6.150.8625.6926.392.72603507振江股份3.993.1928.6829.462.72300347泰格医药9.282.0158.7660.272.56300664鹏鹞环保3.7611.0422.1122.652.43600737中粮糖业3.980.957.918.102.40000596古井贡酒5.430.4785.9888.032.38600716凤凰股份3.000.434.364.462.34300251光线传媒2.620.449.9710.172.01603396金辰股份3.318.8936.1536.841.91600009上海机场4.060.3157.0758.141.88600027华电国际2.300.133.944.011.88000528柳工3.750.969.779.951.86600115东方航空2.900.368.028.171.82600696ST 匹凸5.110.634.244.321.79600387海越股份4.421.159.9910.161.74300133华策影视4.470.3910.3410.511.66002634棒杰股份5.371.435.025.101.63603906龙蟠科技1.991.1014.6114.851.61002787华源控股3.382.3511.4511.631.59002877智能自控3.649.1522.7123.071.58002119康强电子1.990.1517.1517.421.56000089深圳机场3.550.488.348.471.56000425徐工机械3.160.564.184.241.53300051三五互联2.681.599.079.211.52000921海信科龙2.470.8511.8412.021.50603819神力股份2.842.1216.4416.681.49300063天龙集团2.371.403.823.881.46002753永东股份3.201.3614.3014.501.40600080金花股份1.710.409.399.521.34300402宝色股份2.040.699.869.991.30002370亚太药业3.070.5117.2617.481.29000790泰合健康5.304.517.467.551.23600897厦门空港2.620.4222.4422.721.23000981银亿股份3.420.268.969.071.23600746江苏索普3.430.296.276.341.15002848高斯贝尔2.054.2616.2816.461.08002654万润科技1.000.295.986.041.07600526菲达环保5.190.916.826.891.06601985中国核电1.720.115.875.930.99002035华帝股份2.120.2629.5329.820.98600429三元股份2.490.245.705.760.98600151航天机电1.430.144.934.980.97300070碧水源1.640.3515.3115.460.97300335迪森股份1.800.6712.3212.440.94600410华胜天成1.080.6210.1810.270.92300507苏奥传感2.311.8526.3726.610.90601200上海环境2.000.3417.6717.820.87600029南方航空2.480.5310.6410.730.83300296利亚德1.030.2413.5813.690.82600299安迪苏1.390.2312.2612.360.82600519贵州茅台1.580.14781.68788.000.81002304洋河股份2.820.13143.33144.460.79002705新宝股份1.230.1910.6010.680.77000543皖能电力1.440.194.884.920.74601111中国国航2.110.2111.5211.600.71600559老白干酒2.111.3822.5922.750.71600675中华企业2.380.115.135.170.70000418小天鹅A1.760.3171.8472.340.70000010美丽生态1.600.593.773.800.69600373中文传媒0.920.1315.2115.310.68000977浪潮信息2.121.0722.9423.100.68600778*ST 友好0.970.155.195.220.66600682南京新百-0.560.4533.6933.910.65002265西仪股份1.950.9212.9913.070.65000568泸州老窖1.290.2368.5669.000.64002128露天煤业1.190.349.309.360.62300323华灿光电1.650.4015.2815.370.60603797联泰环保1.871.5516.2816.380.60002405四维图新1.600.6322.7222.860.60600521华海药业2.140.2028.4328.600.58000758中色股份1.010.174.995.020.56600072中船科技2.030.3510.5210.580.55600967内蒙一机1.760.4712.0812.140.53002731萃华珠宝1.070.4216.0016.080.53002484江海股份2.390.377.687.720.52600057厦门象屿2.280.105.815.840.52600761安徽合力0.700.1310.0910.140.52002789建艺集团1.041.8239.6039.800.51002645华宏科技1.330.3821.1621.260.48002683宏大爆破0.870.2410.3910.440.48300355蒙草生态1.410.787.147.170.48002151北斗星通1.610.9428.2228.350.47300106西部牧业2.891.136.036.060.46600760中航沈飞1.451.0537.6337.790.44002534杭锅股份0.670.057.437.460.43603817海峡环保2.820.799.439.470.42600468百利电气0.800.136.246.270.42000961中南建设0.770.217.827.850.41000799酒鬼酒1.061.3428.5428.650.39600644乐山电力0.380.045.205.220.38600036招商银行0.490.0528.6628.770.38600563法拉电子1.470.4048.9249.100.38002570*ST 因美1.260.364.794.810.38600748上实发展0.740.085.445.460.37002025航天电器0.790.1022.9823.060.37600418江淮汽车0.410.117.327.350.35600809山西汾酒2.740.3164.9865.210.35603268松发股份0.790.2117.8617.920.35600654ST 中安1.380.632.932.940.34603903中持股份2.600.6930.2530.350.34002139拓邦股份0.460.336.536.550.34300620光库科技1.542.2938.8438.970.33603139康惠制药1.411.3323.6523.730.32601186中国铁建1.110.079.089.110.31601799星宇股份-0.140.0958.3158.490.30600435北方导航3.410.649.369.390.30300137先河环保1.380.8517.6117.660.28600726华电能源0.350.052.842.850.28300515三德科技1.053.0212.4312.460.26600167联美控股0.270.1110.9210.950.26300293蓝英装备0.570.5610.5510.580.25300494盛天网络0.341.0314.7214.760.24300085银之杰1.700.7114.9114.940.23600699均胜电子0.500.1226.0026.060.22600343航天动力2.060.299.889.900.20002489浙江永强0.740.054.074.080.20603996中新科技0.162.4918.8618.900.19601222林洋能源0.560.455.395.400.19600666奥瑞德1.152.384.374.380.18600323瀚蓝环境0.910.2415.4415.470.18300007汉威科技1.440.7013.3513.370.18600598北大荒1.100.2510.0810.100.18000550江铃汽车1.120.1313.4813.500.18002797第一创业0.691.027.337.340.16603166福达股份0.410.107.407.410.16300150世纪瑞尔0.580.155.155.160.16600011华能国际1.380.046.586.590.15002027分众传媒1.890.3612.3912.410.15002250联化科技2.640.419.709.710.14601965中国汽研0.700.028.608.610.14002313日海通讯0.920.2928.4228.460.13603320迪贝电气0.914.2925.3625.390.13300273和佳股份0.500.358.028.030.12300098高新兴1.770.368.058.060.12000552靖远煤电0.300.133.323.320.12600493凤竹纺织0.150.116.816.820.12600742一汽富维1.640.2612.3812.390.10601179中国西电0.780.033.883.880.10000906浙商中拓0.780.177.767.770.10000157中联重科1.460.124.174.170.10000544中原环保0.110.108.708.710.09002745木林森0.000.2316.1916.200.09600348阳泉煤业0.570.267.037.040.09600887伊利股份0.190.3730.9130.930.08002118紫鑫药业1.420.557.837.840.08600289*ST 信通1.080.512.802.800.07000789万年青0.001.2111.7211.730.05600382广东明珠0.350.1511.4811.480.03002514宝馨科技0.170.145.765.760.03300088长信科技0.470.336.366.360.03300124汇川技术1.580.1632.7132.720.02002346柘中股份0.450.1115.6915.690.01002060粤水电0.310.113.193.190.00

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,今日173只个股突破五日均线,000010最新新闻