*ST美丽最新消息,457只股短线走稳 站上五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

457只股短线走稳 站上五日均线
2018-05-04

  据统计,截至今日上午收盘,上证综指3097.02点,收于五日均线之上,涨跌幅-0.12%,A股总成交额为2074.37亿元。到目前为止今日有457只A股价格突破了五日均线,其中乖离率较大的个股有金刚玻璃星星科技超讯通信等,乖离率分别为7.56%、7.56%、7.40%;南山铝业兴齐眼药汉邦高科等个股乖离率小,刚刚站上五日均线。

  5月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300093金刚玻璃10.001.558.499.137.56300256星星科技10.112.464.765.127.56603322超讯通信9.996.2229.7431.947.40603078江化微10.012.6341.4544.407.12300220金运激光9.983.1714.9415.986.99300515三德科技10.004.5311.4012.106.16002410广联达9.981.9925.1026.555.79300555路通视信9.9810.6312.0012.675.55300326凯利泰7.342.1710.3910.975.54300625三雄极光7.284.5624.0325.365.52002827高争民爆10.017.9317.5218.465.39000670盈方微8.2512.996.376.694.99300630普利制药6.101.0895.30100.004.93300540深冷股份5.361.5721.5822.604.73600587新华医疗6.940.5215.5616.194.04000416民生控股6.181.245.786.013.94300521爱司凯4.692.9113.3213.843.90002049紫光国芯6.137.3954.9857.103.86600207安彩高科3.891.927.988.283.71300264佳创视讯5.502.916.857.103.65002492恒基达鑫6.423.107.357.623.65603611诺力股份5.971.1921.0921.853.59300328宜安科技10.000.569.6610.013.58300509新美星4.417.9932.0233.173.58600636三爱富6.211.6715.5316.073.49603233大参林3.971.4165.7868.033.42300691联合光电3.982.9160.9463.013.40603501韦尔股份5.433.2038.3539.643.37300612宣亚国际2.589.6844.2645.723.31300672国科微3.458.1961.0462.953.13603258电魂网络3.471.7424.6225.383.09603089正裕工业5.233.2822.6723.352.98600313农发种业2.700.942.953.042.91300061康旗股份3.761.0414.5014.902.76603179新泉股份3.361.2825.1825.872.73300726宏达电子5.3914.5932.0032.872.71600986科达股份2.700.9311.1111.412.68002307北新路桥2.921.7910.3110.592.68300375鹏翎股份3.311.8615.2015.602.60002466天齐锂业2.590.9352.9854.352.58300201海伦哲3.330.665.755.902.54300235方直科技3.295.1111.9512.252.53000510金路集团3.771.496.176.332.53300275梅安森3.201.5512.2712.582.51600588用友网络3.400.9328.2128.902.44000679大连友谊3.120.285.815.952.37002538司尔特3.180.637.617.792.37002643万润股份2.580.518.568.762.36600267海正药业3.590.7915.2215.582.35300057万顺股份3.340.307.868.042.34002136安纳达6.132.3110.9911.252.33002460赣锋锂业2.722.5862.8164.262.32300661圣邦股份5.074.87120.79123.562.29002849威星智能2.282.0026.3026.902.27603186华正新材2.641.2519.3619.802.26002247帝龙文化2.530.5911.9012.172.25300413快乐购7.282.3336.7637.582.24002402和而泰3.652.1710.2810.512.22300128锦富技术2.450.578.588.772.21002737葵花药业3.251.9122.4022.892.21000501鄂武商A3.060.6114.1514.462.21002253川大智胜3.672.3519.6420.072.18601069西部黄金4.273.1519.6020.032.17600655豫园股份2.360.219.779.982.17600185格力地产3.020.475.675.792.15600392盛和资源2.681.9615.7416.082.15600425青松建化5.964.893.833.912.14600433冠豪高新2.200.204.094.182.10002783凯龙股份2.390.9216.8017.152.10002789建艺集团2.331.2636.1036.842.06300711广哈通信3.156.1123.7124.202.06002237恒邦股份2.562.8110.9911.212.04300604长川科技3.307.8470.8972.312.00002921联诚精密1.526.7130.7131.321.99000935四川双马2.571.2919.9520.351.98603025大豪科技2.970.2730.2530.841.96300484蓝海华腾1.500.8715.2615.551.90002417深南股份1.740.6110.3310.531.90000963华东医药2.620.4467.7369.001.87000651格力电器0.941.0345.3746.221.86300558贝达药业3.471.0868.7370.001.85002837英维克3.234.0218.5318.861.79000936华西股份1.311.067.597.731.79600389江山股份3.300.6119.3819.731.78000877天山股份2.591.568.969.121.76002146荣盛发展1.560.3410.2510.431.76600612老凤祥1.800.1836.7037.341.74002288超华科技2.080.845.315.401.73002481双塔食品2.300.743.944.011.73600668尖峰集团1.870.8313.9614.201.72300428四通新材1.690.8914.7915.041.72603127昭衍新药4.295.6483.3784.801.71600201生物股份1.720.5023.7824.191.71000544中原环保2.090.1812.9513.171.70603032德新交运1.254.3620.7121.061.67600307酒钢宏兴2.180.602.302.341.65300569天能重工0.680.5520.4720.811.64002264新华都2.281.888.848.981.61002902铭普光磁2.014.8432.0132.521.61002179中航光电1.770.3439.1139.731.59000045深纺织A2.270.447.978.101.58300610晨化股份1.881.3613.8514.071.57300601康泰生物2.511.1474.6875.851.56300523辰安科技1.410.3862.5163.481.56600967内蒙一机2.160.5713.4913.701.56300429强力新材1.801.1729.5530.011.54000554泰山石油1.640.806.706.801.52002878元隆雅图0.925.2343.3444.001.52000671阳光城2.230.527.247.351.52603030全筑股份1.890.467.958.071.51002020京新药业1.780.7611.8212.001.51603345安井食品2.741.1931.0831.541.49603533掌阅科技1.303.9240.6841.271.45000037深南电A2.670.987.207.301.45603918金桥信息1.360.9217.6217.871.43601858中国科传1.764.289.679.811.43002286保龄宝1.510.239.269.391.40300585奥联电子6.237.2316.4716.701.37000010美丽生态1.560.953.223.261.37002597金禾实业2.030.7423.2523.571.37300703创源文化1.054.4228.4728.851.34300698万马科技1.254.3726.4526.801.34002821凯莱英2.020.6684.1185.211.31000568泸州老窖1.010.3160.2861.061.30002596海南瑞泽0.701.949.9110.041.29000571新大洲A2.201.165.065.121.27300395菲利华1.921.0915.7015.901.26300677英科医疗1.019.9128.6929.041.23601866中远海发1.710.122.942.981.22300407凯发电气1.300.439.9810.101.22002230科大讯飞0.831.0453.9654.621.22601636旗滨集团1.330.695.275.331.22002041登海种业1.040.129.619.731.21600111北方稀土1.270.7112.5712.721.19002296辉煌科技2.252.736.736.811.19600311荣华实业2.201.084.144.191.16600547山东黄金1.800.7627.9128.231.15300645正元智慧1.342.0833.6534.031.13603883老百姓1.110.2477.6778.551.13002606大连电瓷2.954.766.576.641.13600300维维股份0.530.343.733.771.13002013中航机电1.510.377.998.081.13002648卫星石化2.440.5712.0412.171.11600119长江投资0.730.4610.9511.071.10600719大连热电1.320.105.325.381.09300083劲胜智能1.450.945.555.611.08300258精锻科技1.480.2414.2514.401.08600982宁波热电1.880.293.753.791.07002200云投生态3.050.938.698.781.06000948南天信息0.000.6811.7011.821.04603860中公高科0.441.4031.9632.291.03300430诚益通0.310.4518.9919.191.03300410正业科技1.810.3027.8628.151.03603159上海亚虹1.191.2721.8822.101.02300364中文在线0.520.919.609.701.02600662强生控股1.020.294.924.971.02601872招商轮船1.610.103.753.791.01603701德宏股份0.810.4217.2317.401.01002185华天科技0.561.267.147.211.01000938紫光股份2.241.6772.7273.451.01603330上海天洋0.880.6730.6630.971.00300489中飞股份1.221.5916.4416.600.99002856美芝股份0.556.8729.0029.280.98300431暴风集团0.392.1322.6722.890.97002155湖南黄金1.630.938.678.750.97002741光华科技2.430.3718.4018.580.97600055万东医疗1.970.5314.3614.500.96002660茂硕电源0.840.269.479.560.95002145中核钛白2.400.594.664.700.95600793宜宾纸业0.790.2519.0219.200.94300560中富通-0.353.0230.9631.250.93300244迪安诊断1.380.9923.3323.550.93600456宝钛股份1.890.4118.6818.850.92600439瑞贝卡1.050.995.715.760.91603166福达股份0.960.107.277.340.91000868安凯客车0.860.985.835.880.89603039泛微网络2.520.95103.04103.950.89600489中金黄金1.250.428.808.880.89600876洛阳玻璃0.700.7617.0017.150.88603227雪峰科技1.090.284.584.620.87002465海格通信2.060.9210.8310.920.87300488恒锋工具0.130.4231.0831.350.86600021上海电力1.230.118.198.260.85002112三变科技1.291.119.369.440.85000504南华生物0.880.1221.7021.880.85600237铜峰电子1.711.464.724.760.85002703浙江世宝1.130.536.206.250.84600138中青旅1.160.4620.7520.920.84000985大庆华科2.050.4316.2716.410.84002265西仪股份-0.320.7912.4512.550.84000069华侨城A0.900.277.797.850.82000413东旭光电1.290.777.827.880.82600684珠江实业0.850.505.915.960.81600183生益科技-0.150.5013.0713.180.81603326我乐家居1.251.2816.8216.960.81600339中油工程2.990.543.763.790.80000818航锦科技1.141.4214.0814.190.80603359东珠景观1.304.1037.2037.490.78002036联创电子0.460.9015.3015.420.78300112万讯自控0.610.419.759.830.78600531豫光金铅0.810.346.176.220.78300196长海股份1.170.2110.2910.370.78300682朗新科技-0.333.3720.6720.830.77600522中天科技-0.300.709.869.940.77000068华控赛格0.720.084.184.210.77600605汇通能源0.760.2611.8411.930.76603218日月股份0.490.3018.2218.360.76600095哈高科0.750.775.305.340.76600891秋林集团0.820.226.126.170.75603777来伊份0.560.6121.2521.410.74002208合肥城建-0.752.0914.3914.500.74600259广晟有色0.820.7531.7531.980.73002141贤丰控股0.690.215.795.830.73603639海利尔0.861.8444.0244.340.72002722金轮股份3.711.9418.8719.000.71603363傲农生物1.064.5418.0218.150.71002553南方轴承1.030.227.797.840.69002906华阳集团0.471.4019.0419.170.69300127银河磁体0.400.3914.8514.950.69002205国统股份0.270.2814.6514.750.68600768宁波富邦0.500.1812.0312.110.68000905厦门港务0.770.139.159.210.68603196日播时尚0.391.1210.3410.410.68600458时代新材0.370.208.018.060.67002791坚朗五金2.080.4914.6214.720.67000831五矿稀土1.501.2511.3911.470.67600502安徽水利0.650.456.116.150.65300197铁汉生态1.440.559.789.840.65600072中船科技0.500.4412.1012.180.64002326永太科技0.690.268.698.750.64603178圣龙股份0.641.3712.4412.520.64603385惠达卫浴0.730.6816.4516.550.63300015爱尔眼科1.050.3745.9946.280.63603986兆易创新4.682.40174.88175.980.63300547川环科技0.943.9256.2856.630.63600698湖南天雁0.000.345.495.520.62601326秦港股份0.970.765.185.210.62002578闽发铝业0.761.183.953.970.61600093易见股份0.141.4013.9214.000.60002912中新赛克1.975.0780.6281.100.60300551古鳌科技0.700.8224.3324.480.60002216三全食品0.680.257.417.450.59601218吉鑫科技0.660.143.033.050.59002918蒙娜丽莎0.001.3942.2942.540.59002625光启技术0.500.2924.1124.250.59000061农产品0.460.056.496.530.59002229鸿博股份1.743.1411.0511.110.58603991至正股份1.680.4525.2325.370.57002813路畅科技0.502.2729.8229.990.57000738航发控制0.880.3814.8714.950.57002891中宠股份-0.340.7632.0932.270.56002835同为股份1.613.2210.7010.760.56601798*ST 蓝科0.880.235.715.740.56002093国脉科技0.410.709.749.790.55300718长盛轴承-0.689.7043.7644.000.55002367康力电梯0.380.547.978.010.55002558巨人网络0.700.4125.5825.720.55600499科达洁能0.240.298.428.470.55300649杭州园林-0.272.4832.6732.850.54002060粤水电0.600.273.313.330.54002012凯恩股份1.121.686.306.330.54300592华凯创意1.521.3014.5914.670.53002479富春环保0.260.737.537.570.53300005探路者0.440.434.554.570.53000815美利云0.270.1411.0211.080.53600717天津港0.440.109.129.170.53600862中航高科0.620.208.148.180.52600123兰花科创0.560.297.107.140.51300486东杰智能0.170.3717.1317.220.50600566济川药业1.870.3450.9051.150.50600988赤峰黄金2.361.786.036.060.50300034钢研高纳0.700.7811.4911.550.49002407多氟多0.790.5116.4316.510.49600651飞乐音响-0.520.815.755.780.49002810山东赫达0.910.3622.0922.200.48600822上海物贸0.090.4711.2711.320.48300153科泰电源0.220.219.229.260.48000552靖远煤电0.600.343.353.370.48600538国发股份1.030.305.875.900.48300417南华仪器0.480.6920.6320.730.47002688金河生物0.470.136.366.390.47600397*ST 安煤1.190.142.552.560.47002004华邦健康0.340.115.955.980.47600187国中水务-0.260.493.833.850.47603020爱普股份0.390.1010.3310.380.46601226华电重工0.210.054.764.780.46002389南洋科技0.180.3716.4516.530.46600517置信电气0.630.154.794.810.46000715中兴商业1.090.168.328.360.46600467好当家0.760.152.652.660.45000856冀东装备0.231.0617.2317.310.45300125易世达0.560.0926.5926.710.45300391康跃科技0.920.8312.0712.120.45002824和胜股份-0.420.5514.0314.090.44002074国轩高科0.300.9116.8916.960.43603316诚邦股份-0.170.7311.7411.790.43600067冠城大通0.190.105.185.200.42300453三鑫医疗0.380.8613.1913.250.42002782可立克0.790.9012.7312.780.42000570苏常柴A0.630.124.814.830.42

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,457只股短线走稳 站上五日均线,000010最新新闻