*ST美丽最新消息,今日458只个股突破五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日458只个股突破五日均线
2018-03-28

  据统计,截至今日上午10:32分,上证综指3149.44点,收于五日均线之下,涨跌幅-0.54%,A股总成交额为2157.60亿元。到目前为止今日有458只A股价格突破了五日均线,其中乖离率较大的个股有共进股份达安基因鹏鹞环保等,乖离率分别为8.51%、8.39%、8.05%;奥士康江山欧派科斯伍德等个股乖离率小,刚刚站上五日均线。

  3月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603118共进股份10.060.377.267.888.51002030达安基因10.000.8814.5115.738.39300664鹏鹞环保10.0213.3919.7221.318.05601500通用股份9.763.978.349.007.97300268佳沃股份10.032.3716.4817.777.83603067振华股份10.042.1711.1011.957.62002605姚记扑克9.991.7310.8111.566.94600874创业环保7.782.3912.6013.446.67300066三川智慧7.062.644.284.556.31002655共达电声6.995.5710.5111.176.24600419天润乳业9.990.7541.6744.266.22002729好利来9.992.7334.2636.336.03002118紫鑫药业7.192.448.168.655.95603648畅联股份7.9013.9617.3018.305.76300344太空智造7.7411.3510.9311.555.69300181佐力药业6.616.746.747.105.37002839张家港行6.568.168.198.615.18603895天永智能6.3712.3049.2551.785.15603177德创环保7.597.2817.2618.145.11300625三雄极光5.852.6822.2323.334.94300395菲利华5.220.9113.8314.504.81300011鼎汉技术4.870.619.479.904.56603903中持股份5.141.3130.5231.904.52603618杭电股份4.470.586.957.254.32603183建研院5.168.3236.3437.904.28002800天顺股份4.531.9125.4526.514.17600721百花村4.893.049.6910.094.17000613大东海A4.132.638.969.323.97300692中环环保5.018.6734.2835.633.95603200上海洗霸4.232.5335.6337.003.85002504*ST 弘高4.921.273.293.413.77600645中源协和3.881.3823.0123.853.66300500启迪设计4.244.9931.0732.203.63600745闻泰科技4.040.5726.1227.053.57300597吉大通信3.933.4515.5916.143.54002849威星智能3.671.2024.0524.883.44002153石基信息3.662.0724.6625.503.40002352顺丰控股3.650.3448.9450.523.22603308应流股份3.260.5013.5013.933.20603817海峡环保4.101.519.619.913.08002336人人乐4.380.9413.4013.813.08603139康惠制药2.558.5623.8324.563.05300371汇中股份3.000.7317.9718.523.04300332天壕环境2.891.505.535.703.04300736百华悦邦4.016.6842.8044.103.03600846同济科技3.471.548.408.653.03000401冀东水泥3.101.7213.5413.953.00300644南京聚隆3.059.7443.4044.642.86603797联泰环保2.893.2416.6117.082.83000518四环生物3.860.326.026.192.82000856冀东装备3.353.8419.1819.722.82300232洲明科技2.691.1315.6316.062.78300536农尚环境2.522.1013.8714.252.75002166莱茵生物2.981.1810.0810.362.74002011盾安环境3.100.646.806.992.73300172中电环保2.870.916.987.172.72000605渤海股份3.931.1515.9816.412.69002016世荣兆业2.201.2012.2012.522.61002158汉钟精机2.900.8911.0711.362.60000523广州浪奇3.900.777.537.722.58002807江阴银行3.702.127.117.292.56603029天鹅股份1.981.4517.0417.472.55300573兴齐眼药1.841.2922.1422.692.50300355蒙草生态2.091.3310.4810.732.42603359东珠景观3.441.9331.6932.462.42603778乾景园林3.043.007.297.462.39002583海能达1.870.5011.7111.992.37000517荣安地产2.280.543.944.032.34002393力生制药2.170.4928.0928.732.29300621维业股份1.971.2018.2318.652.28002743富煌钢构2.020.788.909.102.27603357设计总院2.893.5019.1719.602.26002282博深工具2.581.0011.6811.942.26002912中新赛克1.024.11114.46117.032.24002731萃华珠宝3.950.5414.9415.272.22603559中通国脉1.706.2834.0334.792.22300522世名科技2.251.4818.2018.602.21300374恒通科技2.761.4713.1313.422.19603717天域生态2.912.7421.1421.602.19600521华海药业2.190.3929.2029.842.18300360炬华科技2.450.719.009.192.16300092科新机电1.910.847.327.482.13002350北京科锐2.010.828.468.642.13603126中材节能2.721.479.619.812.12000923河北宣工2.381.2921.0821.532.12300697电工合金3.396.5321.5421.992.11603818曲美家居2.780.4513.4013.682.10002658雪迪龙2.450.8010.6610.882.08300062中能电气2.560.925.886.002.08002693双成药业2.500.355.235.342.06000786北新建材1.770.7224.7525.252.04300563神宇股份1.041.7424.7825.282.03603366日出东方2.320.896.066.182.01600657信达地产1.930.545.195.292.01300437清水源2.240.6714.3114.602.00300152科融环境1.421.644.224.301.99000732泰禾集团3.501.3026.1226.641.98600039四川路桥2.140.313.743.811.98600526菲达环保1.840.727.607.751.97603969银龙股份2.100.7512.3812.621.97603813原尚股份1.667.0527.0227.551.97601888中国国旅3.460.2656.3557.451.94601900南方传媒1.711.139.9410.131.91603535嘉诚国际2.172.6221.7622.171.88000002万科A1.970.2431.0531.631.88000571新大洲A1.950.334.624.711.86002432九安医疗1.701.818.828.981.84000600建投能源1.910.896.806.921.82601969海南矿业1.840.107.077.201.81002052同洲电子1.541.154.554.631.80603506南都物业2.268.0035.0435.671.79300506名家汇1.531.1920.8521.221.76603421鼎信通讯1.911.0520.4420.801.75002792通宇通讯1.611.0026.7427.201.73000788北大医药2.840.767.117.231.72002551尚荣医疗1.550.817.717.841.71300139晓程科技1.611.266.216.321.71002826易明医药1.644.1817.7118.011.69300247乐金健康1.931.965.185.271.66300492山鼎设计1.544.1328.5329.001.63300428四通新材1.441.1417.3717.651.61600561江西长运1.460.508.218.341.61002581未名医药1.530.6915.7015.951.58000020深华发A2.572.3414.9515.181.57000782美达股份1.240.156.446.541.52601992金隅集团1.250.304.804.871.50300006莱美药业1.820.675.515.591.49300125易世达1.440.0424.2424.601.49002194武汉凡谷0.961.319.349.481.48603608天创时尚2.060.8610.2510.401.46300147香雪制药1.040.518.648.771.46002084海鸥住工1.950.566.186.271.46603323吴江银行2.461.747.797.901.44002722金轮股份0.820.5620.6720.971.43002616长青集团1.720.307.587.691.42600750江中药业1.130.9124.6024.951.42600550保变电气1.420.446.336.421.42600592龙溪股份1.180.738.488.601.42601838成都银行2.667.3611.0211.181.42603588高能环境1.450.3611.0411.201.41000888峨眉山A2.010.659.509.631.41000068华控赛格2.530.434.404.461.41300002神州泰岳0.740.576.716.801.40002802洪汇新材2.131.4824.1724.501.36601128常熟银行2.021.116.987.071.35002612朗姿股份0.730.2912.1912.351.35300582英飞特2.351.0615.4715.681.33300097智云股份1.071.3022.3322.631.33601000唐山港1.060.144.704.761.32000679大连友谊1.760.186.276.351.31600722金牛化工1.000.415.976.051.31600528中铁工业1.320.2211.3511.501.30002342巨力索具1.260.835.555.621.30300440运达科技0.811.378.608.711.28300622博士眼镜0.821.0421.8922.171.26300145中金环境2.520.6210.8310.971.26002492恒基达鑫0.500.556.016.081.23603168莎普爱思1.330.9112.8312.991.23002753永东股份0.820.7918.3218.541.22000826启迪桑德1.260.3127.7428.081.22000010美丽生态0.450.324.444.491.22600459贵研铂业0.220.4717.9318.151.22002858力盛赛车3.585.9539.1339.601.20000663永安林业1.072.6412.1712.321.20600901江苏租赁3.187.179.9410.061.19600576祥源文化1.440.586.256.321.18000958东方能源1.580.794.444.491.17300110华仁药业0.772.246.476.541.14300471厚普股份1.371.598.798.891.14600908无锡银行2.241.297.217.291.14600748上实发展0.860.075.815.881.14300407凯发电气1.421.3311.3011.431.13300401花园生物0.821.0746.4747.001.13600200江苏吴中1.210.419.9510.061.13601005重庆钢铁1.300.122.312.341.12000510金路集团0.770.226.466.531.11603568伟明环保1.340.4521.0221.251.10300443金雷风电0.580.3613.6413.791.10002817黄山胶囊1.070.6626.1926.481.10600217中再资环1.140.206.156.221.07600634富控互动0.094.3010.4810.591.07600578京能电力0.880.043.403.441.06000802北京文化1.230.2911.4011.521.05300039上海凯宝0.790.466.306.371.05601579会稽山0.840.0610.7010.811.05600155宝硕股份0.970.359.249.341.04600579天华院1.650.5510.3810.491.02002125湘潭电化0.220.359.089.171.01002169智光电气1.480.254.764.811.01000040东旭蓝天1.190.0511.7611.881.00603385惠达卫浴1.040.9817.3917.561.00600381青海春天1.431.5810.5310.630.99603356华菱精工2.529.3023.7423.970.99002848高斯贝尔1.191.3313.4213.550.98600420现代制药0.600.3811.5511.660.97603388元成股份1.280.3715.7315.880.97002533金杯电工0.530.205.635.680.96603615茶花股份0.700.8811.4811.590.96300187永清环保1.680.159.619.700.96600620天宸股份0.840.158.368.440.96600730中国高科0.990.316.066.120.96002906华阳集团0.672.3420.7720.970.95002326永太科技0.890.309.029.110.95600380健康元0.500.6811.9512.060.94000727华东科技0.840.542.382.400.93002542中化岩土1.230.507.367.430.92002424贵州百灵0.761.3914.3614.490.92002809红墙股份1.981.4427.0027.250.92002099海翔药业0.950.335.265.310.91300209天泽信息0.520.5117.3317.490.91000981银亿股份1.110.058.138.200.91601003柳钢股份3.940.375.755.800.90002644佛慈制药1.030.5610.7310.830.89603050科林电气1.832.8017.6417.800.88603106恒银金融0.602.1021.5321.720.88600758红阳能源1.810.656.156.200.88002096南岭民爆1.280.227.067.120.88300505川金诺0.341.3826.5026.730.86601200上海环境1.470.4318.4518.610.86002320海峡股份3.265.0527.3627.590.84300732设研院0.773.8078.1678.820.84002287奇正藏药0.420.1531.1531.410.83300076GQY视讯0.000.614.804.840.83002358森源电气0.770.1916.8016.940.82603679华体科技0.700.5721.4321.610.82002146荣盛发展1.150.509.569.640.82000524岭南控股1.450.209.699.770.80002280联络互动0.290.506.776.820.80002472双环传动0.210.509.349.410.79300499高澜股份1.280.4816.4516.580.79601689拓普集团-0.150.9919.9020.060.78300001特锐德0.310.1812.9013.000.78002585双星新材1.070.326.556.600.76300211亿通科技0.310.576.346.390.76000626远大控股1.890.4311.7811.870.75300534陇神戎发1.211.438.328.380.75002106莱宝高科0.380.507.797.850.74603196日播时尚0.301.069.9510.020.74300570太辰光0.691.1017.3317.460.74002633申科股份0.210.799.509.570.74300105龙源技术1.670.705.445.480.74600557康缘药业0.230.4313.2213.320.73002235安妮股份1.382.7510.2310.300.72300587天铁股份0.330.7820.8521.000.72603396金辰股份0.352.0233.9834.220.71300709精研科技0.142.2957.3557.760.71600444国机通用1.910.5514.3414.440.71002258利尔化学-0.050.3619.4519.590.71603829洛凯股份0.243.6316.7616.880.70600061国投资本0.900.0712.2712.360.70002718友邦吊顶0.360.1547.3647.690.70600926杭州银行1.350.5911.2111.290.70002224三力士0.400.547.507.550.69002915中欣氟材0.955.8034.8635.100.69002920德赛西威-0.141.7036.2736.520.68002479富春环保1.060.818.568.620.68002750龙津药业0.360.178.298.350.68300215电科院0.130.407.457.500.67300035中科电气0.170.705.986.020.67002218拓日新能0.510.273.903.930.67600275*ST 昌鱼0.000.114.534.560.66000932华菱钢铁2.660.827.297.340.66300262巴安水务0.780.587.757.800.65603896寿仙谷0.381.8444.7245.010.64601997贵阳银行1.390.9914.5114.600.63002325洪涛股份0.450.204.424.450.63600130波导股份1.171.026.036.070.63601011宝泰隆0.680.647.337.380.63002001新和成0.750.6533.2833.490.62002646青青稞酒0.480.0612.5712.650.62603536惠发股份0.560.8517.8918.000.61601007金陵饭店0.490.2310.2210.280.61002778高科石化0.410.7419.3119.430.60300502新易盛-0.441.2622.6622.800.60002757南兴装备-0.030.2432.7932.990.60002598山东章鼓0.370.198.038.080.60002046轴研科技1.500.468.728.770.60002785万里石2.570.9911.0911.160.59300335迪森股份1.041.0714.4614.550.59300391康跃科技0.080.7112.4812.550.59000791甘肃电投0.150.306.816.850.59300136信维通信1.440.7736.4536.660.59603767中马传动2.132.2713.3713.450.58600496精工钢构0.860.243.493.510.57300405科隆股份0.000.8014.0214.100.57300043星辉娱乐-0.380.435.265.290.57002463沪电股份-0.470.284.224.240.57600516方大炭素0.430.9125.7325.870.56002375亚厦股份0.000.226.556.590.55600507方大特钢2.201.0215.2215.300.54002781奇信股份0.360.3019.4819.580.53002244滨江集团0.970.447.237.270.53600835上海机电0.670.1920.8420.950.52600477杭萧钢构0.000.288.588.620.51300028金亚科技-0.230.604.314.330.51000852石化机械1.260.677.988.020.50002805丰元股份-0.350.8822.5622.670.50002494华斯股份0.650.577.667.700.50600894广日股份0.000.128.508.540.49600071凤凰光学-0.360.1016.3616.440.48

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,今日458只个股突破五日均线,000010最新新闻