*ST美丽最新消息,今日突破五日均线个股一览,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日突破五日均线个股一览
2018-03-15

  截至今日下午收盘,上证综指3291.11点,收于五日均线之下,涨跌幅-0.01%,A股总成交额为4349.80亿元。到目前为止今日有202只A股价格突破了五日均线,其中乖离率较大的个股有洛阳玻璃、华电能源、御家汇等,乖离率分别为7.07%、6.98%、6.64%;远光软件徐家汇永安药业等个股乖离率小,刚刚站上五日均线。

3月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600876洛阳玻璃10.035.5118.8620.197.07600726华电能源10.001.522.983.196.98300740御家汇10.0037.4649.2252.496.64000613大东海A10.069.768.629.196.59002246北化股份10.046.7510.7211.406.34603126中材节能10.025.299.149.665.71600721百花村10.0011.0110.1010.675.60600737中粮糖业7.712.417.467.824.88002553南方轴承8.933.128.268.664.87002702海欣食品9.984.234.845.074.75002235安妮股份7.3613.8511.5011.963.98600809山西汾酒5.021.0756.6058.603.54300219鸿利智汇4.841.6712.5512.993.47002358森源电气5.711.7916.3116.863.36600125铁龙物流6.654.839.319.623.33300140中环装备7.468.3012.8313.263.32603883老百姓5.621.7767.5569.773.28002243通产丽星5.451.907.317.553.23600630龙头股份4.616.1310.1010.433.23300183东软载波8.124.1116.6517.183.20002512达华智能2.438.3812.2712.653.08000627天茂集团6.392.538.078.323.07002798帝王洁具4.963.4748.4149.903.07000032深桑达A7.493.089.069.333.00300316晶盛机电5.673.6821.1821.812.97600433冠豪高新4.092.234.955.092.91002080中材科技4.423.8622.7323.382.88300114中航电测5.381.5610.1010.392.83002516旷达科技4.172.485.846.002.70600189吉林森工4.441.807.567.762.70002537海联金汇4.611.9611.4911.792.59000801四川九洲4.932.276.026.172.53600559老白干酒3.592.1626.1526.812.52002443金洲管道3.632.538.668.862.33002265西仪股份5.412.7312.2012.482.33000858五粮液3.240.9876.2878.002.25000803*ST 金宇4.990.2221.4221.902.22600616金枫酒业4.151.808.108.282.17600552凯盛科技4.352.147.297.442.09300052中青宝3.775.1714.8115.122.08002046轴研科技3.951.228.278.431.96601798蓝科高新2.880.548.408.561.95600698湖南天雁5.356.436.386.501.91603399吉翔股份4.231.7715.9616.261.91002287奇正藏药3.420.6232.0232.631.91000652泰达股份3.152.084.504.581.87603919金徽酒2.712.4817.4617.791.87603555贵人鸟2.920.4822.8423.241.77002411必康股份3.182.1126.2026.641.69600995文山电力3.262.338.738.871.65002205国统股份2.632.8016.5316.801.65000523广州浪奇2.540.867.567.681.64300017网宿科技4.086.8713.8014.031.64002049紫光国芯5.426.7148.0048.781.62603017中衡设计3.830.7313.8814.091.53601601中国太保3.340.3639.6740.281.53300378鼎捷软件4.274.1515.8816.121.52600839四川长虹3.411.403.293.341.52000767漳泽电力2.890.512.812.851.50600647同达创业2.271.3115.5615.781.41601996丰林集团2.672.334.564.621.40000651格力电器3.101.2753.0653.801.39600128弘业股份2.591.169.399.521.36603595东尼电子2.377.11104.99106.411.36002886沃特股份4.0117.1130.7231.131.35002156通富微电3.432.4412.4812.651.33002668奥马电器6.162.8225.8526.191.32600690青岛海尔2.360.9820.5220.791.31600436片仔癀3.041.0081.3482.391.29300497富祥股份2.222.1445.4045.981.28600396金山股份3.230.862.842.881.27000531穗恒运A2.500.577.297.381.26600268国电南自2.030.754.975.031.25300309吉艾科技2.780.6223.3923.681.24000875吉电股份2.411.643.363.401.19600023浙能电力2.290.195.735.801.19000538云南白药2.790.2999.99101.151.16002690美亚光电3.090.7719.1719.381.10002821凯莱英2.542.4865.9266.601.04002431棕榈股份2.392.807.637.711.00601918新集能源1.751.013.453.480.99603600永艺股份2.280.9711.9912.110.98600495晋西车轴2.391.285.515.560.98600385山东金泰2.921.0711.5311.640.95000966长源电力1.750.873.453.480.93002379宏创控股1.781.775.095.140.90603708家家悦1.181.7022.1922.380.85000887中鼎股份3.140.7317.5817.730.83600746江苏索普2.061.478.378.440.81000055方大集团1.843.268.228.290.80603369今世缘1.490.7016.8917.020.77600199金种子酒1.871.367.027.070.77300058蓝色光标2.123.968.138.190.74000571新大洲A2.641.685.025.060.72600828茂业商业1.271.357.107.150.70601155新城控股2.423.3036.2036.450.70603559中通国脉4.2118.7136.5836.840.70300258精锻科技1.990.5215.8115.920.70300021大禹节水1.332.436.806.850.68002310东方园林1.370.7119.8619.990.67600021上海电力1.450.358.358.410.67600491龙元建设1.280.9410.1810.250.67000722湖南发展1.430.769.199.250.65002471中超控股1.240.554.064.090.64002697红旗连锁1.221.435.795.830.62600006东风汽车1.540.565.245.270.61600532宏达矿业2.871.138.908.950.61600525长园集团3.602.9416.9017.000.60000096广聚能源1.510.1513.3313.410.59600062华润双鹤1.771.1123.4023.540.58603881数据港1.663.6839.5739.800.58300232洲明科技2.532.0016.9317.030.57000605渤海股份2.043.0617.3717.470.56002433太安堂1.831.038.308.350.55600874创业环保2.033.9213.4913.560.55000010美丽生态1.271.684.764.790.55300184力源信息1.892.0011.7811.840.54300291华录百纳1.861.0211.9712.030.53002361神剑股份2.061.094.924.950.53002029七匹狼1.750.589.269.310.52002010传化智联1.010.4915.9616.040.50603518维格娜丝2.321.0523.2723.390.50601318中国平安2.430.5870.1570.490.49300119瑞普生物1.531.0710.5610.610.47002492恒基达鑫2.901.836.356.380.47002250联化科技1.990.9210.7010.750.45002859洁美科技1.394.0432.5932.730.44002387黑牛食品1.631.6216.7516.820.44000869张裕A1.040.3036.8737.030.44300155安居宝3.084.475.996.020.43000539粤电力A1.080.144.664.680.43600247ST 成城4.970.658.418.450.43600298安琪酵母2.240.7333.1533.290.42600689上海三毛2.973.2210.0110.050.40002440闰土股份1.902.4623.5323.620.37600705中航资本1.110.265.465.480.37601965中国汽研1.420.228.558.580.35002459天业通联0.400.7012.5512.590.35300357我武生物1.461.0154.7654.950.35000016深康佳A0.790.706.326.340.35600196复星医药1.121.0443.3343.470.32000576广东甘化1.071.7020.7920.860.32601880大连港1.150.312.622.630.31300297蓝盾股份2.250.839.9810.010.30000045深纺织A2.941.658.728.750.30300308中际旭创1.460.3976.1876.400.29600099林海股份1.703.448.378.390.29002372伟星新材1.350.2921.0021.060.29000798中水渔业1.070.588.478.490.28300087荃银高科0.770.9510.5010.530.27000558莱茵体育1.742.584.664.670.26600332白云山1.090.5326.7626.830.25000983西山煤电0.650.869.229.240.24002038双鹭药业1.660.9732.3532.420.23600480凌云股份2.662.2114.2714.300.22002397梦洁股份1.120.466.306.310.22300661圣邦股份1.393.3797.2297.430.22603158腾龙股份0.870.3618.4718.510.22300474景嘉微2.166.2254.1754.280.21300301长方集团0.880.505.735.740.21603179新泉股份1.102.4536.7436.820.21600749西藏旅游1.100.8915.5615.590.21600012皖通高速1.900.3910.7010.720.21601006大秦铁路0.560.159.039.050.20600819耀皮玻璃1.000.385.025.030.20600570恒生电子1.932.6752.2952.390.20002319乐通股份0.630.6115.8215.850.19000589黔轮胎A1.401.074.344.350.18300145中金环境1.351.1511.2311.250.18600262北方股份1.580.9421.1821.220.17002299圣农发展2.051.1614.4214.440.15300239东宝生物0.550.765.505.510.15600586金晶科技0.481.134.214.220.14300133华策影视2.231.3912.8312.850.14001979招商蛇口0.411.5422.2422.270.13600098广州发展0.950.216.396.400.13002564天沃科技0.490.658.228.230.12603338浙江鼎力1.380.8772.5172.590.11000828东莞控股0.830.1510.9510.960.11002630华西能源0.420.7311.8111.820.10002300太阳电缆1.801.637.907.910.10002482广田集团0.840.388.388.390.10600638新黄浦0.710.6815.4915.500.09600838上海九百1.481.808.898.900.09600506香梨股份2.021.2115.1315.140.08000899赣能股份0.780.565.205.200.08002177御银股份2.163.045.215.210.08603313梦百合1.551.4924.1824.200.07600071凤凰光学1.930.8717.4217.430.07600317营口港0.640.093.143.140.06600162香江控股0.940.753.213.210.06002680长生生物0.411.9616.9616.970.06601333广深铁路1.460.334.864.860.04300597吉大通信2.808.4217.2317.240.03000739普洛药业0.700.595.775.770.03000027深圳能源0.510.125.915.910.03600073上海梅林1.500.847.447.440.03300113顺网科技1.804.7723.7523.760.03600315上海家化0.660.2435.0035.010.02002365永安药业1.221.8429.7929.800.02002561徐家汇1.260.6611.2111.210.02002063远光软件2.474.3411.2211.220.02

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,今日突破五日均线个股一览,000010最新新闻