*ST美丽最新消息,今日盘中突破五日均线个股,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线个股
2018-03-15

  统计,截至今日上午收盘,上证综指3290.08点,收于五日均线之下,涨跌幅-0.04%,A股总成交额为2429.56亿元。到目前为止今日有147只A股价格突破了五日均线,其中乖离率较大的个股有洛阳玻璃、华电能源、大东海A等,乖离率分别为7.07%、6.98%、6.59%;天晟新材张裕A、中超控股等个股乖离率小,刚刚站上五日均线。

3月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600876洛阳玻璃10.034.8718.8620.197.07600726华电能源10.000.672.983.196.98000613大东海A10.061.628.629.196.59002246北化股份10.043.0910.7211.406.34603126中材节能10.022.189.149.665.71002702海欣食品9.983.444.845.074.75600630龙头股份6.324.5910.1410.604.56002235安妮股份7.9910.9611.5212.034.46600737中粮糖业6.751.397.447.754.14600698湖南天雁8.104.366.416.674.02300740御家汇6.2421.3448.8650.703.76600809山西汾酒5.020.7556.6058.603.54300316晶盛机电6.302.9721.2121.943.46002265西仪股份6.841.6912.2312.653.43000627天茂集团6.781.808.088.353.37000652泰达股份4.951.614.514.663.28601996丰林集团4.441.784.574.702.80600189吉林森工4.441.037.567.762.70000767漳泽电力4.330.352.822.892.63603883老百姓4.600.8767.4269.102.49002046轴研科技4.560.608.288.482.44600559老白干酒3.481.3126.1526.782.42000858五粮液3.270.7176.2978.022.27600433冠豪高新3.271.274.945.052.27000803*ST 金宇4.990.1921.4221.902.22002798帝王洁具3.702.0748.2949.302.08600647同达创业3.050.6915.5815.902.03300114中航电测4.260.9410.0810.281.96002080中材科技3.172.2022.6723.101.90600268国电南自2.840.484.985.071.89002821凯莱英3.561.3466.0567.261.84002537海联金汇3.640.7011.4711.681.83600125铁龙物流4.662.709.279.441.79601918新集能源2.630.723.453.511.68002431棕榈股份3.191.967.657.771.62000010美丽生态2.541.014.784.851.55002379宏创控股2.571.215.105.181.53600099林海股份3.272.388.398.521.53300140中环装备5.024.7812.7712.961.46600995文山电力2.911.288.728.841.38300309吉艾科技2.910.3323.4023.711.34600021上海电力2.290.238.378.481.34000523广州浪奇2.140.447.557.651.32002300太阳电缆3.350.987.938.031.31600396金山股份3.230.482.842.881.27601601中国太保2.920.2339.6440.121.21000875吉电股份2.411.123.363.401.19000966长源电力2.050.613.453.491.16000798中水渔业2.140.378.488.581.13600495晋西车轴2.580.575.515.571.13600196复星医药2.120.6943.4243.901.11300258精锻科技2.500.2715.8316.001.10000651格力电器2.700.8553.0253.591.08600262北方股份2.680.4121.2321.451.04600874创业环保2.632.8413.5013.641.02600689上海三毛3.692.3310.0210.120.96002886沃特股份3.4712.6930.6830.970.93600062华润双鹤2.200.7623.4223.640.92600690青岛海尔1.870.5220.5020.690.92000538云南白药2.440.1499.92100.800.88000571新大洲A2.841.225.035.070.88002512达华智能-0.323.2012.2012.310.87002250联化科技2.470.6110.7110.800.82603399吉翔股份2.821.0515.9116.040.80000801四川九洲2.720.805.996.040.80600006东风汽车1.730.365.245.280.76001979招商蛇口1.170.9922.2722.440.75600072中船科技3.151.1112.6812.770.74603708家家悦0.990.9022.1822.340.70000605渤海股份2.222.2017.3817.500.70600855航天长峰2.951.4213.5013.590.70603919金徽酒1.211.0717.4117.530.68603369今世缘1.370.5016.8917.000.68600480凌云股份3.231.1314.2814.380.67600552凯盛科技2.520.787.267.310.66300087荃银高科1.240.8110.5110.580.65600023浙能电力1.590.085.725.760.63600746江苏索普1.810.868.378.420.62002697红旗连锁1.220.825.795.830.62002411必康股份1.820.9726.1326.290.62002859洁美科技1.612.5332.6032.800.61300497富祥股份1.381.1745.3245.600.61000539粤电力A1.300.084.664.690.60000576广东甘化1.411.1020.8120.930.59002358森源电气2.130.7116.2016.290.57600073上海梅林2.180.557.457.490.56300021大禹节水1.181.446.806.840.56601155新城控股2.222.2936.1836.380.55601333广深铁路2.090.174.864.890.53002361神剑股份2.060.704.924.950.53600586金晶科技0.950.804.224.240.52600298安琪酵母2.360.4533.1633.330.52600391航发科技3.722.1719.4219.520.50002010传化智联1.010.2615.9616.040.50601318中国平安2.440.4170.1570.500.50600863内蒙华电1.790.172.832.840.50600291西水股份2.111.1821.1621.260.48600435北方导航2.650.8110.3910.440.46600763通策医疗1.530.7140.1940.370.45000712锦龙股份2.470.4514.8614.930.44600491龙元建设0.990.6410.1810.220.43600247ST 成城4.970.268.418.450.43002038双鹭药业1.910.6732.3632.500.43601002晋亿实业2.250.898.618.650.42603881数据港1.432.4339.5539.710.39000722湖南发展1.100.219.189.220.39600098广州发展1.260.126.406.420.38603833欧派家居1.610.70141.81142.300.35000800一汽轿车1.100.6910.9911.030.35000778新兴铸管1.540.675.245.260.34002319乐通股份0.830.2915.8315.880.34002049紫光国芯3.743.7347.8548.000.32600199金种子酒1.300.837.017.030.31300052中青宝1.512.3114.7514.790.30000045深纺织A2.940.848.728.750.30300661圣邦股份1.481.8797.2397.510.28600662强生控股2.020.625.045.050.28002755东方新星1.451.0025.7425.810.27600609金杯汽车1.070.395.685.690.25002516旷达科技1.040.645.815.820.24600979广安爱众1.000.385.065.070.24002287奇正藏药1.300.2831.8931.960.23600436片仔癀1.680.5681.1281.300.22603060国检集团1.291.3620.3620.400.21002440闰土股份1.681.5423.5223.570.20000826启迪桑德1.160.5629.5729.630.20601666平煤股份0.160.496.166.170.19600272开开实业1.170.659.469.480.17600101明星电力1.460.678.338.340.17601798蓝科高新0.600.148.368.370.14600195中牧股份0.960.4922.0822.110.14002564天沃科技0.490.378.228.230.12603899晨光文具1.240.1028.5128.540.11600749西藏旅游0.970.4515.5515.570.10600838上海九百1.481.158.898.900.09600705中航资本0.740.135.465.460.07600220江苏阳光1.060.342.862.860.07600509天富能源0.970.216.236.230.06600767*ST 运盛0.640.416.316.310.06600162香江控股0.940.523.213.210.06600505西昌电力1.400.196.506.500.06000897津滨发展0.900.333.353.350.06600677航天通信2.201.5710.1910.200.06002372伟星新材1.060.1320.9921.000.06002471中超控股0.500.274.064.060.05000869张裕A0.550.1536.8336.850.05300169天晟新材0.480.436.276.270.03

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,今日盘中突破五日均线个股,000010最新新闻