*ST美丽最新消息,388只股短线走稳 站上五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

388只股短线走稳 站上五日均线
2017-12-13

  截至今日上午10:32分,上证综指3284.53点,收于五日均线之下,涨跌幅0.11%,A股总成交额为1200.01亿元。到目前为止今日有388只A股价格突破了五日均线,其中乖离率较大的个股有远望谷、南华生物、赛摩电气等,乖离率分别为7.28%、7.18%、5.94%;网达软件欧亚集团登海种业等个股乖离率小,刚刚站上五日均线。

  12月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002161远望谷9.993.038.939.587.28000504南华生物10.001.5620.1221.567.18300466赛摩电气10.043.8811.3812.065.94603458勘设股份9.9912.8869.0972.865.45002610爱康科技6.441.642.362.484.91300570太辰光9.998.4019.3920.254.46002283天润曲轴6.551.055.776.024.30600171上海贝岭5.798.2516.1216.804.23000968蓝焰控股4.721.8915.1415.743.98600500中化国际6.150.868.698.983.31300710万隆光电7.116.1639.7141.003.24002386天原集团6.981.088.488.743.11000595*ST 宝实5.061.045.045.192.98600626申达股份5.020.867.938.162.85300510金冠电气4.111.1327.1227.882.79300677英科医疗7.7315.8350.7052.102.77002306*ST 云网3.150.994.474.592.64600486扬农化工3.490.2545.3846.572.63603797联泰环保4.466.2319.4219.922.59300046台基股份4.175.2622.1822.752.58002116中国海诚3.640.6411.1111.392.52300708聚灿光电5.4322.6729.4130.102.35300267尔康制药3.881.446.556.702.32002458益生股份3.152.3125.9826.542.16300211亿通科技3.000.497.057.202.16300441鲍斯股份2.820.6323.1823.682.15601608中信重工3.480.254.084.162.06002104恒宝股份2.960.638.859.032.06600426华鲁恒升2.430.6413.6513.932.02002106莱宝高科3.821.5210.1310.331.99000755*ST 三维5.051.036.736.861.96000010美丽生态3.691.685.245.341.95300479神思电子2.692.0621.3421.751.91300692中环环保2.7711.2839.7340.481.88002070*ST 众和5.091.194.064.131.77002902铭普光磁5.9410.4438.0438.701.74300385雪浪环境3.060.4625.4925.931.73002323雅百特4.463.969.9110.081.67600460士兰微2.476.3714.7114.941.58000151中成股份2.960.4512.6512.851.56603817海峡环保2.971.8712.3012.491.56002422科伦药业2.680.4424.1524.531.56300565科信技术3.772.3921.1721.491.53002050三花智控2.850.4117.7918.051.45603421鼎信通讯2.610.7725.9426.321.45002821凯莱英2.340.5454.8255.601.42603083剑桥科技6.1314.4342.6543.251.41603955大千生态3.153.4240.9741.541.40300177中海达1.930.3110.9611.111.39300687赛意信息3.272.6746.7747.401.35300502新易盛3.571.3031.5431.951.29603968醋化股份1.450.2020.0620.321.29300220金运激光2.550.6719.8520.101.28002725跃岭股份1.920.3114.7014.891.26600152维科精华2.030.437.948.031.18002043兔宝宝1.770.8811.3911.521.18600323瀚蓝环境1.550.2614.8915.061.16002356赫美集团1.950.2026.3526.651.14002200云投生态1.570.4012.8212.961.12603686龙马环卫1.340.6227.5927.901.12300425环能科技2.161.5410.7610.881.12603963大理药业2.791.5225.5525.831.10601200上海环境1.640.3123.9424.201.09603912佳力图2.2110.9026.0826.361.09300538同益股份2.080.6236.3436.731.08000627天茂集团1.570.418.959.051.07603466风语筑2.522.9652.3252.881.07603388元成股份2.881.4516.9717.151.06300663科蓝软件2.691.5821.1521.371.03300025华星创业2.821.836.506.571.01600188兖州煤业1.230.1013.0713.201.01601599鹿港文化2.700.886.776.841.00600073上海梅林1.910.227.948.020.98603603博天环境2.092.7735.8536.200.98603127昭衍新药2.821.3654.1554.680.98002353杰瑞股份1.360.4112.5512.670.97002769普路通2.000.3014.6614.800.97603728鸣志电器1.680.5622.1522.360.97002399海普瑞1.550.0216.1816.330.95002362汉王科技2.141.9023.1923.410.95300603立昂技术2.212.6239.4939.860.94300531优博讯1.860.4616.2816.430.92600278东方创业1.630.4112.3812.490.90002258利尔化学2.220.5315.0415.180.90300334津膜科技2.321.1814.4214.550.90603880南卫股份2.541.5024.4224.640.90603822嘉澳环保1.690.8634.5834.890.90603416信捷电气1.740.4030.7931.070.90300718长盛轴承2.052.9938.0138.350.89600292远达环保1.570.168.989.060.89300620光库科技2.781.8138.0638.400.89603040新坐标2.661.5970.4671.080.87603757大元泵业2.371.2757.0257.520.87300284苏交科1.170.1216.2816.420.87002760凤形股份1.230.7033.5033.790.85002081金螳螂1.680.2815.0215.150.85300062中能电气2.440.307.097.150.85300205天喻信息1.590.159.489.560.84603126中材节能2.310.499.679.750.83603818曲美家居1.720.2514.0814.200.82002185华天科技1.252.618.858.920.81300723一品红2.083.8133.6433.910.80002254泰和新材0.520.4011.6011.690.79002882金龙羽2.070.6313.6713.780.78600692亚通股份1.460.2410.3510.430.77000590启迪古汉1.800.0814.0414.150.77002883中设股份2.291.4242.6342.950.76002847盐津铺子2.221.5026.9827.180.76603825华扬联众1.380.6129.9530.180.75002177御银股份1.470.164.804.840.75300064豫金刚石0.820.2913.4013.500.75601966玲珑轮胎1.040.1416.4216.540.74002743富煌钢构1.870.8110.8210.900.74600526菲达环保1.580.589.599.660.73603979金诚信1.050.2110.4710.550.73300114中航电测1.730.0710.5210.600.72002011盾安环境1.620.268.118.170.71603028赛福天1.160.1810.3810.450.71300638广和通2.746.9641.6741.970.71000423东阿阿胶1.080.1760.4060.830.71000701厦门信达1.770.3210.2910.360.70603128华贸物流1.640.778.608.660.70603067振华股份1.900.3512.8112.900.69300228富瑞特装1.280.7210.2210.290.68300445康斯特1.360.2715.4915.600.68000951中国重汽1.970.2615.9016.010.68300084海默科技1.030.376.826.870.67600650锦江投资1.350.1814.8814.980.67300035中科电气1.350.607.457.500.67002277友阿股份1.170.516.006.040.67603508思维列控1.650.1941.5341.800.66603367辰欣药业2.561.4517.9218.040.66002333罗普斯金2.250.2314.0014.090.66300512中亚股份1.150.3717.4117.520.65600624复旦复华1.190.086.746.780.65002467二六三1.850.677.677.720.65002230科大讯飞0.051.0161.5261.920.65603328依顿电子2.100.0914.5214.610.65002597金禾实业0.790.3923.9824.130.64300521爱司凯2.500.4215.9016.000.64002775文科园林2.090.3819.4619.580.63600643爱建集团1.530.2312.5512.630.62601218吉鑫科技1.120.053.583.600.61300632光莆股份1.610.9421.3021.430.61603380易德龙1.450.5919.5319.650.60300185通裕重工1.740.272.332.340.60002876三利谱1.320.5464.0664.440.59601616广电电气1.060.073.783.800.58603866桃李面包1.940.7139.2239.450.58002401中远海科1.400.5312.2312.300.57603660苏州科达1.990.3933.6633.850.56300536农尚环境2.121.9815.7815.870.56600621华鑫股份1.551.0213.7213.800.55000703恒逸石化0.000.4217.1117.200.55600843上工申贝1.820.1810.5710.630.55300137先河环保1.240.9920.3420.450.54002898赛隆药业1.520.8418.5518.650.54300485赛升药业1.030.1028.3028.450.54300277海联讯1.580.548.948.990.54002287奇正藏药0.930.0335.6435.830.53002897意华股份3.722.6436.0436.230.53603663三祥新材1.420.3819.8619.960.51002762金发拉比1.480.6616.3716.450.51601010文峰股份1.030.053.903.920.51000897津滨发展0.860.073.513.530.51002869金溢科技2.110.5830.8431.000.51603331百达精工1.120.6118.8618.960.51002017东信和平1.720.198.848.880.50000532华金资本1.490.1510.8810.930.50002499科林环保1.120.2520.5820.680.50600481双良节能1.240.064.064.080.49603518维格娜丝1.210.0719.1019.190.49000690宝新能源1.440.167.737.770.49300200高盟新材1.390.1310.1810.230.49603025大豪科技1.250.4529.0729.210.48600511国药股份0.780.2225.7825.900.48002693双成药业1.120.186.306.330.48600826兰生股份1.160.1013.8813.950.48002855捷荣技术1.110.1812.7212.780.47300610晨化股份1.630.4416.7216.800.47000411英特集团0.630.0420.6520.750.46300165天瑞仪器1.250.206.476.500.46300548博创科技2.901.5346.9647.170.46002420毅昌股份1.130.155.335.350.45300543朗科智能1.040.5129.9830.110.45002389南洋科技1.570.2620.6420.730.45601777力帆股份0.980.187.197.220.45603903中持股份1.922.3236.0136.170.44600237铜峰电子0.740.255.445.460.44600406国电南瑞0.580.1818.9519.030.43300581晨曦航空1.710.6631.4431.580.43600018上港集团1.360.117.417.440.43603021山东华鹏0.720.229.739.770.43000488晨鸣纸业0.670.3916.5816.650.42603656泰禾光电1.260.4831.3131.440.42603002宏昌电子1.970.826.196.220.42600681百川能源0.680.1313.3413.400.42600360华微电子1.051.918.658.690.42300643万通智控1.570.7512.2812.330.41300213佳讯飞鸿2.180.668.418.440.40600128弘业股份0.740.309.499.530.40300582英飞特3.041.7218.5818.650.40600243青海华鼎0.710.057.117.140.39000100TCL 集团0.980.344.104.120.39601636旗滨集团1.770.595.735.750.38600523贵航股份1.490.1316.3016.360.38000636风华高科0.332.1712.1712.220.38600789鲁抗医药0.670.127.467.490.38002772众兴菌业0.900.6611.2211.260.37300491通合科技2.580.7819.4219.490.37002042华孚时尚1.300.2812.4112.460.37300412迦南科技0.970.1610.3410.380.37600469风神股份0.990.066.086.100.36002284亚太股份0.680.138.888.910.36601368绿城水务1.020.068.928.950.36300174元力股份1.390.0326.8126.910.36603811诚意药业0.960.3628.3928.490.35002526山东矿机0.800.106.266.280.35603387基蛋生物1.310.7955.5355.720.35300599雄塑科技1.330.4212.1712.210.35603801志邦股份1.180.6048.6948.860.34600990四创电子1.480.3362.8463.050.34300218安利股份0.800.068.838.860.34600800天津磁卡1.080.176.516.530.34603393新天然气1.350.2935.8035.920.34300083劲胜智能0.250.197.857.880.33300596利安隆0.410.3719.3419.400.33300216千山药机1.550.3416.3716.420.33603360百傲化学1.320.2921.5021.570.33000530大冷股份1.460.495.545.560.32002025航天电器0.730.1620.5920.660.32000739普洛药业1.130.056.276.290.32601008连云港1.000.135.035.050.32603225新凤鸣1.340.6034.0434.150.32600819耀皮玻璃1.230.075.725.740.31300296利亚德1.520.2720.5920.650.31002173创新医疗0.920.0514.2914.330.31000716黑芝麻0.770.145.215.230.31601339百隆东方0.380.055.245.260.31002900哈三联1.841.3027.5527.630.30600737中粮糖业0.500.078.088.100.30000520长航凤凰0.990.394.064.070.30002110三钢闽光0.582.3620.6820.740.28002136安纳达0.630.3814.3214.360.28300557理工光科1.440.2338.7438.850.28002148北纬科技1.400.549.409.430.28603633徕木股份1.100.2617.4917.540.27600498烽火通信0.520.6731.0931.170.27600288大恒科技1.250.348.908.920.27002365永安药业0.150.4134.3334.420.27000961中南建设0.500.056.026.040.27002084海鸥卫浴0.590.056.806.820.26600710ST 常林0.590.166.806.820.26600708光明地产0.580.096.906.920.26002253川大智胜0.770.1820.9621.010.26000607华媒控股0.960.086.276.290.26603826坤彩科技0.640.6014.1614.200.25300012华测检测0.630.144.754.760.25300072三聚环保1.360.1935.8135.900.25300007汉威科技0.720.2013.9914.020.24002797第一创业0.970.579.329.340.24603999读者传媒0.650.167.717.730.23300647超频三0.690.4818.8818.920.23600368五洲交通0.380.085.245.250.23603222济民制药0.810.6714.9014.930.23600078澄星股份0.760.035.275.280.23600572康恩贝1.140.087.067.080.23002593日上集团0.680.064.424.430.23300097智云股份0.310.5132.1332.200.22000679大连友谊0.420.137.227.240.22600895张江高科0.530.0315.0715.100.21000430张家界0.470.088.488.500.21601918新集能源0.260.063.813.820.21603701德宏股份0.730.1519.1719.210.20300497富祥股份0.820.3834.4334.500.20300628亿联网络1.180.53132.44132.700.20600008首创股份0.580.145.195.200.19300511雪榕生物1.060.1821.9421.980.19600351亚宝药业0.680.057.357.360.19600783鲁信创投0.550.0614.7014.730.19600038中直股份1.020.3546.2746.360.19002541鸿路钢构0.950.1113.7513.780.19600881亚泰集团1.320.465.385.390.19300150世纪瑞尔0.550.095.505.510.18002791坚朗五金0.910.1718.7718.800.18600598北大荒0.640.2611.0711.090.18002191劲嘉股份1.590.168.928.940.18300621维业股份1.170.2019.0419.070.18002873新天药业2.711.3141.1741.240.17300528幸福蓝海1.440.2212.6412.660.17002109兴化股份1.910.566.926.930.17002878元隆雅图3.062.5934.9735.030.17603178圣龙股份0.720.3314.0314.050.17002424贵州百灵0.590.1115.4015.430.17000723美锦能源0.140.387.217.220.17603363傲农生物1.241.8012.2412.260.16600651飞乐音响0.800.2010.1010.120.16300202聚龙股份0.680.0517.7617.790.16002403爱仕达0.530.0411.4211.440.16600855航天长峰0.660.1916.7116.740.16

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,388只股短线走稳 站上五日均线,000010最新新闻