*ST美丽最新消息,今日119只个股突破五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日119只个股突破五日均线
2017-11-23

  截至今日下午收盘,上证综指3351.92点,收于五日均线之下,涨跌幅-2.29%,A股总成交额为5522.52亿元。到目前为止今日有119只A股价格突破了五日均线,其中乖离率较大的个股有京天利中富通德生科技等,乖离率分别为7.65%、7.22%、5.98%;积成电子天际股份南大光电等个股乖离率小,刚刚站上五日均线。

11月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300399京天利9.985.2219.4520.947.65300560中富通9.998.1133.6836.117.22002908德生科技10.0224.6031.6133.505.98002730电光科技10.050.9911.3812.055.91300494盛天网络10.027.5917.0818.005.41002826易明医药4.8311.1217.7918.684.98600139西部资源6.142.886.596.914.86600898国美通讯7.233.0811.2211.724.42600295鄂尔多斯8.506.3913.8814.433.93600280中央商场5.961.608.068.353.62002052同洲电子5.244.285.826.033.61000929兰州黄河4.932.8911.3011.703.52002667鞍重股份5.004.8718.0518.683.49002735王子新材3.623.9533.5134.663.43600801华新水泥6.895.8513.5413.973.15000909数源科技3.660.8411.5411.903.12600615丰华股份2.892.3913.1213.512.94002895川恒股份4.0310.9821.0921.702.88002823凯中精密4.988.3515.9916.442.84000816智慧农业3.493.483.763.862.66300567精测电子3.485.78124.88127.902.42600459贵研铂业2.394.1822.6223.142.32002182云海金属4.227.168.718.892.11000880潍柴重机2.703.889.699.892.06000931中关村2.991.346.766.902.01603990麦迪科技1.694.5734.9035.591.98002150通润装备3.551.239.449.631.97002587奥拓电子2.871.917.037.171.96002726龙大肉食4.440.9010.8511.051.82300380安硕信息2.104.6521.0321.401.76000700模塑科技2.664.426.466.571.70000010美丽生态2.504.305.265.341.56002143印纪传媒1.761.4013.0913.281.45000933神火股份0.485.158.308.421.45600458时代新材1.831.8210.9511.111.44600385山东金泰3.231.3412.9213.101.42002125湘潭电化1.292.5010.0710.211.39002539云图控股2.261.216.266.341.31600008首创股份1.541.995.225.291.26300051三五互联1.863.239.189.291.20600446金证股份0.631.3215.7615.941.15600497驰宏锌锗0.641.486.246.311.12000609绵石投资2.571.9911.0611.181.12300154瑞凌股份0.420.697.097.171.10603058永吉股份1.542.2218.8919.091.07300139晓程科技-0.121.887.948.021.06002122天马股份2.190.5810.1610.271.04600243青海华鼎0.141.356.876.940.99603898好莱客4.284.2827.2827.550.97600365通葡股份1.211.968.308.380.94002434万里扬1.111.739.9310.020.91002502骅威文化1.612.108.768.840.89300542新晨科技0.302.4826.2526.470.85000981银亿股份1.450.379.009.080.84600321正源股份1.461.274.144.170.82300379东方通1.355.2414.1314.250.82002635安洁科技1.232.8332.7333.000.81300021大禹节水0.441.456.756.800.80300507苏奥传感1.812.5331.7431.990.79000851高鸿股份0.991.599.089.150.73600125铁龙物流-0.103.379.9510.020.70300572安车检测0.112.5153.9654.330.68600256广汇能源0.480.674.134.160.68000655金岭矿业0.841.537.177.220.67002164宁波东力1.531.229.229.280.65000829天音控股1.380.509.509.560.59300133华策影视0.910.949.919.970.59300422博世科0.983.7316.3716.460.57002296辉煌科技0.461.338.668.710.55002343慈文传媒0.871.5932.2832.450.54002698博实股份0.480.4610.4910.550.53300052中青宝0.433.1513.8813.950.53002051中工国际0.160.5119.2519.350.53002071长城影视0.111.329.119.160.50300515三德科技-0.531.0113.0613.120.46000632三木集团-0.160.396.266.290.45002537海联金汇0.300.229.899.930.42603630拉芳家化1.042.6328.9729.090.41600083博信股份0.430.4218.8218.890.39600532宏达矿业0.621.5411.3411.380.39002315焦点科技0.132.0223.8123.900.39300493润欣科技-1.293.2614.5014.550.37000554泰山石油-0.492.798.168.190.37002408齐翔腾达0.001.0312.3412.380.34000719大地传媒0.310.309.569.590.33600830香溢融通-0.211.149.379.400.32300102乾照光电0.968.929.489.510.32603536惠发股份-0.487.5820.5420.600.28002424贵州百灵1.351.3416.4716.520.28603089正裕工业1.604.7226.5926.660.27600889南京化纤0.000.908.558.570.26600506香梨股份2.902.4014.8514.890.26600778友好集团0.160.806.366.380.25002884凌霄泵业0.2910.6961.5661.700.23300338开元股份0.351.1920.3120.350.22300023宝德股份0.092.0711.1611.180.22600876洛阳玻璃0.152.8519.9820.020.20601958金钼股份0.000.517.037.040.20002322理工环科0.300.7719.9319.970.18002896中大力德3.1022.2552.0952.180.17000751锌业股份-0.412.134.864.870.16300539横河模具1.785.6011.3911.410.16600255梦舟股份-0.521.163.823.830.16300053欧比特-1.804.0314.1314.150.16600984建设机械-0.440.896.756.760.15000668荣丰控股0.260.5015.2015.220.14000429粤高速A-0.131.147.877.880.13600746江苏索普1.031.268.798.800.11002464众应互联-0.401.6329.5529.580.11603716塞力斯0.771.0748.0948.140.10601886江河集团0.310.299.649.650.06600617国新能源0.280.247.267.260.06600388龙净环保1.141.9815.9715.980.05300042朗科科技2.140.9833.3733.380.04002132恒星科技1.281.075.535.530.04002565顺灏股份0.000.276.476.470.03300346南大光电-1.732.3827.2227.230.03002759天际股份0.261.7827.4427.450.02002339积成电子-0.512.169.849.840.02

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,今日119只个股突破五日均线,000010最新新闻