*ST美丽最新消息,348只股短线走稳 站上五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

348只股短线走稳 站上五日均线
2017-11-23

  截至今日下午14:01分,上证综指3401.66点,收于五日均线之下,涨跌幅-0.84%,A股总成交额为3939.65亿元。到目前为止今日有348只A股价格突破了五日均线,其中乖离率较大的个股有京天利中富通易明医药等,乖离率分别为7.65%、7.22%、6.57%;赛托生物创新医疗德赛电池等个股乖离率小,刚刚站上五日均线。

11月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300399京天利9.984.4019.4520.947.65300560中富通9.997.2833.6836.117.22002826易明医药6.859.1017.8719.046.57002908德生科技10.0221.3331.6133.505.98002730电光科技10.050.8311.3812.055.91300494盛天网络10.024.8817.0818.005.41600801华新水泥9.644.0913.6214.335.24600139西部资源6.452.226.596.935.10002052同洲电子6.983.255.846.134.97600295鄂尔多斯9.255.2013.9014.534.50300567精测电子6.033.98125.51131.054.41002823凯中精密6.776.7916.0416.724.23002182云海金属6.805.618.759.114.11002667鞍重股份5.733.4718.0818.814.06600459贵研铂业4.203.2022.7023.553.75600615丰华股份3.811.8413.1513.633.67300379东方通4.774.1914.2314.733.51000933神火股份2.984.308.348.633.45300380安硕信息3.963.6921.1121.793.23000880潍柴重机3.743.219.719.992.88600458时代新材3.571.4610.9911.302.82603990麦迪科技2.713.5234.9735.952.80600008首创股份3.451.605.245.392.78000010美丽生态4.033.145.275.422.77002434万里扬3.431.329.9810.252.75000700模塑科技3.913.826.486.652.69300102乾照光电3.826.139.539.782.58600497驰宏锌锗2.391.106.266.422.52300021大禹节水2.510.996.776.942.45000816智慧农业3.221.343.763.852.45300052中青宝2.812.5213.9414.282.42002125湘潭电化2.481.6510.0910.332.34300051三五互联3.182.639.209.412.24000609绵石投资3.941.6011.0911.332.20300493润欣科技0.952.0614.5614.882.18300507苏奥传感3.561.9531.8532.542.17300168万达信息2.310.9112.5912.862.16300422博世科2.942.9916.4316.782.13002884凌霄泵业2.627.4661.8463.132.08002587奥拓电子3.011.237.037.182.08600280中央商场3.930.618.038.192.04300346南大光电0.691.7127.3627.901.99002726龙大肉食4.630.7410.8611.071.97300359全通教育1.621.8110.4410.641.95600125铁龙物流1.402.679.9810.171.90000655金岭矿业2.371.207.197.331.89002408齐翔腾达1.940.7112.3912.621.89300139晓程科技0.871.467.958.101.86300130新国都3.443.6225.7026.171.84000554泰山石油1.342.028.198.341.83601020华钰矿业2.881.0120.0220.391.83002733雄韬股份0.833.4617.8018.121.82000807云铝股份1.944.048.798.951.82600720祁连山3.043.1810.3110.501.80000751锌业股份1.641.694.884.971.80600446金证股份1.391.0015.7816.061.76300053欧比特0.142.8614.1814.431.73603898好莱客5.263.3527.3427.811.73600243青海华鼎1.010.886.887.001.69600830香溢融通1.490.919.409.561.68600388龙净环保3.161.4916.0416.301.65600256广汇能源1.690.524.144.211.64600876洛阳玻璃1.952.2020.0520.381.64002315焦点科技1.681.5123.8824.271.62000851高鸿股份2.101.319.109.251.60002164宁波东力2.740.959.249.391.60603197保隆科技1.453.2854.5255.391.60600321正源股份2.431.044.144.211.59603258电魂网络2.731.6634.1234.661.58000831五矿稀土0.930.8911.7411.921.55600576祥源文化0.701.048.538.661.52002635安洁科技2.121.9332.7933.291.52002137麦达数字2.651.747.257.361.52300533冰川网络2.641.9757.7758.651.52300224正海磁材1.921.448.889.011.51002339积成电子1.311.559.8710.021.48300234开尔新材2.301.4811.8612.031.47600751天海投资3.321.047.667.771.46300597吉大通信1.809.4720.5820.881.45300715凯伦股份3.7912.6439.6440.211.43300550和仁科技1.130.6532.6133.071.40600506香梨股份4.351.5314.8915.101.38000981银亿股份2.120.299.029.141.38300348长亮科技1.751.1516.6516.881.37300465高伟达1.302.089.239.361.36600126杭钢股份1.170.466.856.941.34002537海联金汇1.410.189.9110.041.31000960锡业股份1.181.0212.7212.891.30300312邦讯技术3.332.4112.2712.431.30300203聚光科技1.250.5831.1331.521.26300679电连技术0.762.48106.46107.801.26300508维宏股份1.133.6482.1383.161.25300542新晨科技0.801.3026.2726.601.24002604龙力生物1.902.238.999.101.22600662强生控股1.930.896.266.341.21300154瑞凌股份0.560.447.097.181.21601168西部矿业1.210.847.447.531.21600075新疆天业2.331.027.827.911.20300531优博讯0.991.1717.1317.331.19603996中新科技2.273.9917.7918.001.18002114罗平锌电1.421.3617.6717.881.18300137先河环保0.733.7220.5520.791.17002171楚江新材2.300.827.057.131.16300518盛讯达1.571.9450.3950.971.15300023宝德股份1.251.6211.1811.311.14603918金桥信息1.470.3619.8020.031.14000796凯撒旅游1.881.1712.8312.981.14600531豫光金铅1.160.576.896.971.10600360华微电子0.532.087.487.561.10600549厦门钨业1.041.9024.0424.301.09600898国美通讯2.931.3611.1311.251.08600971恒源煤电0.191.9710.2610.371.07002698博实股份1.140.2810.5110.621.07603533掌阅科技3.5917.7654.1954.771.06300092科新机电1.040.948.688.771.06600021上海电力1.190.1810.0710.181.05002378章源钨业0.630.709.569.661.05600980北矿科技0.500.9515.8516.011.03300515三德科技0.150.5913.0813.211.01000829天音控股1.910.389.519.611.01601958金钼股份0.990.417.047.110.99000061农产品0.390.087.677.750.99600571信雅达1.081.6311.1211.230.99300405科隆股份1.240.8017.0417.210.99603536惠发股份0.394.7220.5820.780.98000712锦龙股份0.580.4017.3217.490.98002896中大力德4.1312.0252.1952.700.97300503昊志机电1.551.4213.6513.780.97002296辉煌科技0.920.698.678.750.92000801四川九洲1.800.776.736.790.92300004南风股份1.200.8310.0110.100.92002340格林美0.692.457.187.250.92002014永新股份0.780.2211.5711.680.92603630拉芳家化1.671.1529.0129.270.91000929兰州黄河1.611.4011.2311.330.91603305旭升股份5.228.5645.9746.390.90002132恒星科技2.380.715.545.590.90002501利源精制0.840.599.489.560.89600219南山铝业1.370.763.663.690.87600117西宁特钢0.190.995.275.320.87002486嘉麟杰2.051.686.916.970.87600395盘江股份0.890.576.766.820.86600550保变电气-0.440.526.796.850.85603822嘉澳环保1.571.9838.5738.900.85300231银信科技0.850.9910.6010.690.83000632三木集团0.320.286.276.320.83603169兰石重装2.380.508.989.050.82002679福建金森2.901.5120.7320.900.82300212易华录0.820.6225.4925.700.82600172黄河旋风1.071.209.379.440.79002237恒邦股份0.840.8910.6910.770.77603903中持股份2.565.6737.8438.130.77300133华策影视1.110.619.929.990.75603520司太立2.930.9027.5327.730.74000429粤高速A0.630.927.887.940.74300248新开普0.140.6813.9414.040.73300682朗新科技0.402.0319.9620.100.72603638艾迪精密0.700.6828.6528.850.71300368汇金股份0.830.759.619.680.71002087新野纺织1.382.946.556.600.70300391康跃科技0.550.6314.5614.660.70300038梅泰诺1.182.0036.5636.810.69600846同济科技0.322.479.379.430.68002881美格智能0.995.5231.2731.480.68002510天汽模1.032.776.846.890.67000603盛达矿业1.030.4911.7211.800.67300027华谊兄弟0.370.458.178.220.66000975银泰资源2.270.6412.5212.600.66002542中化岩土0.251.178.008.050.65600397安源煤业0.270.323.763.780.64000780*ST 平能0.850.284.704.730.64300572安车检测0.061.4653.9654.300.64300007汉威科技1.181.0814.4614.550.64300563神宇股份0.120.5631.9732.170.63600546山煤国际0.700.664.274.300.61002093国脉科技0.000.398.748.790.60002106莱宝高科0.320.899.469.520.59600782新钢股份-0.461.586.436.470.59002601龙蟒佰利0.581.0815.5615.650.58600668尖峰集团0.690.6815.9116.000.58002041登海种业0.080.1211.8811.950.57002902铭普光磁1.1511.6046.1846.440.57002051中工国际0.210.3319.2519.360.57300683海特生物-0.254.0063.3463.700.57600193创兴资源1.821.196.146.170.55600309万华化学1.271.1939.5039.720.55603818曲美家居0.380.2913.0513.120.55603010万盛股份1.071.1527.3027.450.55600307酒钢宏兴0.340.462.942.960.54600961株冶集团0.670.268.918.960.54600889南京化纤0.350.608.558.600.54002819东方中科1.593.6030.5530.710.54002588史丹利0.150.466.866.900.52603126中材节能0.680.9010.3010.350.52603113金能科技1.263.2723.1623.280.52002376新北洋0.350.3811.3611.420.51600500中化国际0.440.319.069.110.51600727鲁北化工1.270.967.917.950.51600984建设机械0.000.556.766.790.50600746江苏索普1.490.868.808.840.48002797第一创业-0.202.409.779.820.47300247乐金健康0.540.935.555.580.47002272川润股份1.340.866.016.040.47002270华明装备1.020.409.889.930.47000792盐湖股份0.621.1613.0013.060.46000920南方汇通0.861.0210.4910.540.46600620天宸股份0.160.0712.6812.740.46002334英威腾0.111.359.229.260.46601258庞大集团0.380.652.652.660.45300615欣天科技0.132.8631.2131.350.45603686龙马环卫1.591.1827.3827.500.45000404华意压缩0.310.506.386.410.44600210紫江企业0.200.655.025.040.44000657中钨高新1.221.0412.4012.450.44600288大恒科技1.090.9310.1310.170.43002191劲嘉股份0.610.319.849.880.43002867周大生0.902.0727.8627.980.42002768国恩股份1.820.7623.9724.070.42002560通达股份0.000.366.726.750.42300242明家联合-0.600.428.198.220.42000731四川美丰0.410.637.357.380.41600603广汇物流1.511.177.387.410.41603103横店影视1.084.2630.8530.970.40600647同达创业1.090.3420.2820.360.39601886江河集团0.730.179.659.690.39002343慈文传媒0.680.9032.2632.390.39002152广电运通0.300.456.676.700.39002383合众思壮1.633.0419.8419.910.37601969海南矿业1.790.269.659.690.37000928中钢国际0.620.886.486.500.37600022山东钢铁0.460.952.182.190.37600255梦舟股份-0.260.743.833.840.37601200上海环境1.000.6525.1825.270.37300333兆日科技0.971.319.389.410.36600367红星发展0.541.1711.1411.180.36300065海兰信-0.440.7017.8617.920.36300625三雄极光0.731.3127.5227.620.36600083博信股份0.370.2718.8118.880.35603808歌力思0.000.9521.3221.390.35300354东华测试-0.290.8313.4913.540.34300298三诺生物0.490.5420.5420.610.33600476湘邮科技1.620.7319.9720.040.33300647超频三0.002.1720.3420.410.32000417合肥百货0.610.198.168.190.32600532宏达矿业0.530.5911.3311.370.32600502安徽水利0.860.826.987.000.32002322理工环科0.450.5719.9420.000.30300081恒信东方-0.861.0111.4511.480.30000795英洛华0.501.226.076.090.30002573清新环境1.320.9020.7020.760.29600354敦煌种业-0.141.037.017.030.29300253卫宁健康0.430.407.047.060.28000422湖北宜化-0.230.464.264.270.28600236桂冠电力0.350.115.785.800.28300175朗源股份-0.550.437.257.270.28000856冀东装备0.052.6919.1319.180.27600582天地科技0.220.434.594.600.26600888新疆众和0.490.636.136.150.26603100川仪股份0.090.4210.8510.880.26000528柳工0.380.827.867.880.25000043中航地产0.780.5110.3010.330.25002552宝鼎科技0.360.5011.1111.140.25000719大地传媒0.210.189.569.580.25002267陕天然气0.380.138.008.020.25002664信质电机0.030.4930.8530.930.25600894广日股份0.720.319.759.770.25000965天保基建-0.170.425.825.830.24603716塞力斯0.940.6848.1148.220.24002249大洋电机-0.840.787.077.090.23603568伟明环保1.781.1520.5520.590.21002220天宝食品0.400.337.527.540.21002204大连重工0.000.213.863.870.21603505金石资源0.875.3419.5619.600.20000729燕京啤酒0.000.345.905.910.20600238海南椰岛3.340.958.948.960.20002657中科金财1.281.4823.6423.690.19300480光力科技0.511.8217.5917.620.19000534万泽股份-0.070.0714.5014.530.19000605渤海股份0.201.1919.6819.720.19000962东方钽业-0.360.628.298.310.19002232启明信息0.370.4310.8610.880.18300265通光线缆0.820.339.819.830.18600567山鹰纸业0.000.604.374.380.18002735王子新材-0.450.6733.2433.300.18000672上峰水泥2.151.059.009.020.18002260德奥通航0.522.1913.5613.580.18600449宁夏建材2.161.8011.3311.350.18300709精研科技0.717.5083.8584.000.17600965福成股份0.000.1011.5511.570.17000760斯太尔2.471.457.047.050.17600802福建水泥1.120.957.237.240.17600885宏发股份0.580.6243.0543.120.16603030全筑股份0.120.798.638.640.16601226华电重工-0.160.666.206.210.16300442普丽盛1.300.3522.5822.620.16002905金逸影视0.933.0137.8437.900.16002695煌上煌0.060.5917.7717.800.16002369卓翼科技0.490.8610.1710.190.16002155湖南黄金0.110.669.119.120.15300090盛运环保1.340.9110.5410.560.15

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,348只股短线走稳 站上五日均线,000010最新新闻