*ST美丽最新消息,今日265只个股突破五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日265只个股突破五日均线
2017-11-23

  截至今日上午收盘,上证综指3400.87点,收于五日均线之下,涨跌幅-0.86%,A股总成交额为2998.07亿元。到目前为止今日有265只A股价格突破了五日均线,其中乖离率较大的个股有京天利中富通电光科技等,乖离率分别为7.65%、7.22%、5.91%;巨人网络东方电缆西部材料等个股乖离率小,刚刚站上五日均线。

11月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300399京天利9.983.9319.4520.947.65300560中富通9.996.7033.6836.117.22002730电光科技10.050.7711.3812.055.91300494盛天网络10.023.9717.0818.005.41002826易明医药5.227.8217.8118.755.29600139西部资源6.301.956.596.924.98600615丰华股份5.031.5513.1813.794.63002823凯中精密6.645.9516.0416.704.13002182云海金属6.804.948.759.114.11600459贵研铂业4.652.7122.7223.654.10300379东方通5.413.6014.2514.824.01600295鄂尔多斯8.574.2913.8914.443.99002667鞍重股份5.231.9618.0618.723.67600008首创股份4.411.325.255.443.54000880潍柴重机4.572.619.7310.073.54300507苏奥传感4.711.5931.9232.903.07000010美丽生态4.412.405.285.443.07300380安硕信息3.483.1221.0921.692.85002434万里扬3.231.079.9710.232.59000700模塑科技3.753.546.476.642.56000655金岭矿业3.211.007.217.392.55600876洛阳玻璃3.101.8220.1020.612.55300051三五互联3.512.309.219.442.50300052中青宝2.882.1613.9414.292.48000933神火股份1.673.578.328.522.40600458时代新材3.021.2810.9811.242.39000807云铝股份2.623.298.809.012.36300567精测电子3.412.70124.86127.812.36002726龙大肉食4.910.5210.8611.102.19600256广汇能源2.170.414.154.232.03600497驰宏锌锗1.750.886.256.382.01000609绵石投资3.671.3211.0811.301.99600321正源股份2.920.864.154.231.98300533冰川网络3.171.7557.8358.951.93002315焦点科技2.051.2323.9024.361.92600075新疆天业3.230.667.837.981.92600125铁龙物流1.402.319.9810.171.90600388龙净环保3.481.2416.0516.351.89002125湘潭电化1.881.0610.0810.271.86002733雄韬股份0.782.8917.7918.111.78002171楚江新材3.010.737.067.181.73601958金钼股份1.850.317.057.171.67300359全通教育1.241.5510.4310.601.65000981银亿股份2.460.229.029.171.64000751锌业股份1.431.494.884.961.64000554泰山石油1.091.648.198.321.64601020华钰矿业2.620.8320.0120.341.63002137麦达数字2.791.617.257.371.63000831五矿稀土1.020.7411.7411.931.62300348长亮科技1.991.0016.6616.921.56600446金证股份1.140.8515.7716.021.56002164宁波东力2.630.859.249.381.52603536惠发股份1.014.2220.6020.911.49300130新国都2.963.1025.6726.051.47300224正海磁材1.811.238.879.001.42300493润欣科技0.001.6814.5314.741.42300346南大光电-0.111.3927.3127.681.35000851高鸿股份1.771.209.109.221.34300518盛讯达1.811.7350.4151.091.34600531豫光金铅1.450.476.906.991.33300004南风股份1.700.6610.0210.151.32601168西部矿业1.340.697.447.541.32002604龙力生物2.021.868.999.111.31600727鲁北化工2.290.707.938.031.31000960锡业股份1.180.8712.7212.891.30000829天音控股2.230.289.529.641.26300422博世科1.842.3816.3916.601.26300515三德科技0.450.3913.0913.251.25002542中化岩土1.000.898.018.111.25600980北矿科技0.750.6915.8516.051.24600662强生控股1.930.816.266.341.21002378章源钨业0.830.579.569.681.21300137先河环保0.783.1820.5520.801.21300508维宏股份1.062.8582.1283.101.20603258电魂网络2.161.3734.0834.471.13300203聚光科技1.060.4231.1231.461.11300465高伟达0.971.789.239.331.11600219南山铝业1.650.643.663.701.09600801华新水泥4.212.7413.4713.621.08300338开元股份1.430.7620.3520.571.08000760斯太尔3.631.227.057.131.08300023宝德股份1.161.4411.1811.301.07002698博实股份1.140.2110.5110.621.07300312邦讯技术2.992.0612.2612.391.04300168万达信息0.880.6012.5512.681.02603010万盛股份1.660.8627.3327.611.02603169兰石重装2.600.438.989.071.00600971恒源煤电0.101.6610.2610.360.99300550和仁科技0.610.4632.5832.900.98600550保变电气-0.290.416.796.860.97600576祥源文化0.000.878.528.600.96300139晓程科技-0.251.277.938.010.96000632三木集团0.480.136.276.330.96002270华明装备1.630.319.909.990.95002635安洁科技1.381.6632.7433.050.93300234开尔新材1.621.0211.8411.950.93000801四川九洲1.800.676.736.790.92002339积成电子0.611.099.869.950.91002537海联金汇0.910.159.909.990.91600243青海华鼎0.000.486.876.930.87600500中化国际0.880.269.079.150.86603686龙马环卫2.110.9127.4127.640.85600236桂冠电力1.040.075.795.840.83600288大恒科技1.590.7710.1410.220.83600532宏达矿业1.150.4411.3511.440.81600255梦舟股份0.260.493.833.860.78603918金桥信息1.010.2619.7919.940.78600846同济科技0.432.049.379.440.77603822嘉澳环保1.461.6338.5638.860.77000605渤海股份0.910.9819.7119.860.76601258庞大集团0.750.562.652.670.75600603广汇物流1.920.977.397.440.73600117西宁特钢0.000.825.275.310.72000712锦龙股份0.230.3117.3117.430.70002237恒邦股份0.750.6810.6910.760.69002114罗平锌电0.791.1917.6517.770.68300038梅泰诺1.151.5936.5536.800.67300102乾照光电1.383.709.499.550.65000965天保基建0.340.365.825.860.65603533掌阅科技3.0613.6354.1454.490.65002588史丹利0.290.376.876.910.64600397安源煤业0.270.273.763.780.64002501利源精制0.530.519.479.530.63600751天海投资2.260.887.647.690.63600984建设机械0.150.456.766.800.62600395盘江股份0.590.486.766.800.62300503昊志机电1.111.1713.6413.720.62300175朗源股份-0.140.357.267.300.61603568伟明环保2.270.8820.5720.690.60600210紫江企业0.400.515.025.050.60000962东方钽业0.120.528.308.350.58300081恒信东方-0.520.7011.4511.520.58600367红星发展0.810.9711.1511.210.57300405科隆股份0.710.6317.0217.120.56000404华意压缩0.470.436.386.420.56603197保隆科技0.152.4054.3854.680.56600549厦门钨业0.371.6824.0124.140.56002296辉煌科技0.460.468.668.710.55600307酒钢宏兴0.340.362.942.960.54603903中持股份2.264.4937.8238.020.53000429粤高速A0.380.547.887.920.53000603盛达矿业0.860.4311.7211.780.53603519立霸股份2.060.2422.6922.810.53000792盐湖股份0.690.9513.0013.070.52002106莱宝高科0.210.679.469.510.51002014永新股份0.260.1811.5611.620.50000928中钢国际0.770.736.486.510.49002573清新环境1.560.7020.7120.810.48002232启明信息0.740.3210.8710.920.48600746江苏索普1.490.568.808.840.48000008神州高铁0.450.228.888.920.47002797第一创业-0.201.889.779.820.47600782新钢股份-0.621.286.436.460.47600128弘业股份1.330.529.879.910.45600546山煤国际0.470.574.274.290.42002204大连重工0.260.143.863.880.41002093国脉科技-0.230.308.738.770.41300489中飞股份-0.230.4021.3721.450.39002152广电运通0.300.326.676.700.39300231银信科技0.280.7410.5910.630.38600668尖峰集团0.440.5915.9015.960.38600022山东钢铁0.460.812.182.190.37002340格林美0.002.177.177.200.36300334津膜科技1.862.3715.8515.910.35600083博信股份0.370.2218.8118.880.35000552靖远煤电0.000.393.503.510.34600571信雅达0.271.4211.1011.140.34300572安车检测-0.310.8753.9254.100.34600526菲达环保0.700.6610.1110.140.34002272川润股份1.170.636.016.030.33600826兰生股份1.320.3414.5314.580.33300542新晨科技-0.341.0726.2126.300.33000796凯撒旅游0.860.9012.8112.850.33300053欧比特-1.602.4014.1314.180.33300092科新机电0.120.728.668.690.32002601龙蟒佰利0.260.8415.5515.600.32603818曲美家居0.080.1913.0413.080.31000657中钨高新1.060.8212.3912.430.31300090盛运环保1.540.7810.5510.580.30300368汇金股份0.310.629.609.630.29603126中材节能0.390.6910.2910.320.29002174游族网络-0.260.5922.6722.740.29600977中国电影0.330.6915.1415.180.29601969海南矿业1.680.179.659.680.29600652游久游戏0.720.548.368.380.29600354敦煌种业-0.140.817.017.030.29603996中新科技1.143.6217.7517.800.28300679电连技术-0.461.83106.20106.500.28600595中孚实业0.980.965.125.130.27300248新开普-0.430.5713.9213.960.27601311骆驼股份-0.080.2213.2013.240.27600620天宸股份-0.080.0512.6812.710.27000049德赛电池0.431.2251.1351.270.27603638艾迪精密0.140.4928.6128.690.27000061农产品-0.520.067.667.680.26600717天津港0.000.1510.7910.820.26603990麦迪科技-0.461.0434.7534.840.26600021上海电力0.200.0810.0510.080.26603100川仪股份0.090.3410.8510.880.26002867周大生0.691.7927.8527.920.25000719大地传媒0.210.129.569.580.25600360华微电子-0.531.687.467.480.24300682朗新科技-0.201.4319.9319.980.24600885宏发股份0.680.3743.0643.160.24601886江河集团0.520.139.659.670.23600468百利电气0.800.356.266.270.22300242明家联合-0.850.358.188.200.22600898国美通讯1.830.6211.1111.130.22300434金石东方-0.160.3825.1025.150.21002695煌上煌0.110.4517.7717.810.20300212易华录0.040.4725.4525.500.19000856冀东装备-0.052.4119.1219.160.19300133华策影视0.400.429.909.920.18300247乐金健康0.180.695.555.560.18000923河北宣工-0.750.6822.3722.410.18002560通达股份-0.300.256.726.730.18600126杭钢股份-0.290.376.836.840.18603113金能科技0.832.7923.1423.180.17300027华谊兄弟-0.240.348.168.170.17600476湘邮科技1.420.6119.9720.000.17601678滨化股份1.990.807.697.700.16600988赤峰黄金0.180.665.565.570.14000683远兴能源0.000.532.842.840.14000403ST 生化0.270.4933.5533.590.13000417合肥百货0.370.138.168.170.12300082奥克股份-0.290.126.776.780.12002051中工国际-0.360.2319.2319.250.11002552宝鼎科技0.180.3811.1111.120.11000703恒逸石化0.660.3716.6816.700.11000816智慧农业0.270.783.743.740.11600399抚顺特钢-0.350.285.615.620.11300354东华测试-0.590.7013.4913.500.10600714金瑞矿业0.200.269.789.790.10002041登海种业-0.500.0911.8711.880.10000043中航地产0.590.3910.3010.310.10300315掌趣科技0.320.896.216.220.10000600建投能源-0.230.558.518.520.09000890法尔胜0.940.486.416.420.09600961株冶集团0.110.228.908.910.09002510天汽模0.292.286.836.840.09600894广日股份0.520.259.749.750.08000975银泰资源1.540.5112.5012.510.08000920南方汇通0.380.9110.4810.490.08002155湖南黄金0.000.549.109.110.07300120经纬电材0.000.3812.3812.390.06600182S 佳通0.840.6025.1225.140.06002458益生股份0.120.6024.7524.760.06601918新集能源-0.260.393.863.860.05002086东方海洋1.341.3112.0512.060.05300172中电环保0.120.338.398.390.05603018中设集团1.150.3429.7829.790.05002064华峰氨纶-0.210.244.794.790.04002132恒星科技1.280.515.535.530.04600428中远海特-0.520.275.725.720.03600965福成股份-0.170.0811.5511.550.03000795英洛华0.171.026.076.070.03600172黄河旋风0.110.979.359.350.02002150通润装备1.080.289.409.400.02300265通光线缆0.620.249.819.810.02000615京汉股份-0.301.979.969.960.02002322理工环科0.100.4219.9319.930.02000507珠海港0.200.6110.0310.030.02002149西部材料0.870.8210.4210.420.02603606东方电缆0.350.1411.5911.590.02002558巨人网络0.431.7341.6941.690.00

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,今日265只个股突破五日均线,000010最新新闻