*ST美丽最新消息,今日841只个股突破五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日841只个股突破五日均线
2017-09-29

  据统计,截至今日上午收盘,上证综指3348.14点,收于五日均线之上,涨跌幅0.25%,A股总成交额为2308.00亿元。到目前为止今日有841只A股价格突破了五日均线,其中乖离率较大的个股有深赛格亿通科技京威股份等,乖离率分别为7.50%、7.40%、7.08%;江苏雷利朗科智能三丰智能等个股乖离率小,刚刚站上五日均线。

  9月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000058深赛格10.053.397.948.547.50300211亿通科技9.591.658.629.267.40002662京威股份10.030.607.387.907.08603838四通股份10.034.4212.8113.716.99603345安井食品7.937.6024.3825.856.05300628亿联网络7.988.24151.97160.145.38002285世联行6.692.4311.2111.805.28601636旗滨集团6.532.684.975.224.95300510金冠电气9.993.1530.8232.274.70300570太辰光10.0016.0823.4824.524.43300585奥联电子6.087.9818.5619.364.32300245天玑科技5.415.7114.3915.004.25300693盛弘股份6.9524.8656.7259.094.18002797第一创业5.897.8512.0812.584.16002660茂硕电源5.372.7610.3610.794.15600734实达集团4.751.3511.6612.134.00300197铁汉生态6.573.8312.6413.133.84002379宏创控股5.082.446.586.833.80600405动力源5.834.228.588.903.78603978深圳新星8.1210.8468.4770.973.65002582好想你5.642.5912.4912.933.54603898好莱客3.741.3029.2430.223.37603909合诚股份5.235.0634.2935.383.19300379东方通3.762.5016.6017.123.16601878浙商证券2.967.9520.5721.192.99002766索菱股份4.033.6919.0419.602.96300169天晟新材3.612.467.547.752.81603042华脉科技6.1921.0536.4137.382.66600423*ST 柳化2.860.735.265.402.58300506名家汇3.784.2527.3028.002.56300559佳发安泰3.301.7843.3244.422.53300568星源材质3.052.3544.8946.002.48002434万里扬2.920.5512.0412.342.47300587天铁股份3.232.8125.5926.222.46002310东方园林2.840.8620.4720.972.44600130波导股份3.151.686.726.882.44002499科林环保3.721.2023.1223.682.44002281光迅科技4.531.6725.2525.842.35300225金力泰4.221.2615.4315.792.33002866传艺科技3.673.5930.9131.622.30603313梦百合3.452.3028.4229.072.29603602纵横通信5.4619.9762.4063.792.23002336人人乐4.320.7712.7713.052.19603444吉比特3.102.55214.81219.362.12002191劲嘉股份3.240.919.9810.192.10300296利亚德3.640.5819.8220.242.10002782可立克2.832.6818.8419.232.06300141和顺电气2.285.2516.2716.602.00601688华泰证券2.450.8922.1722.612.00603010万盛股份4.681.8128.5229.071.93002427尤夫股份2.924.5426.2626.771.93002416爱施德2.370.2910.6010.801.93300086康芝药业3.020.3312.3812.621.92600429三元股份2.530.546.756.881.90603496恒为科技3.286.8236.8137.501.89300309吉艾科技3.220.5923.9324.381.88002451摩恩电气4.260.4827.9028.421.88600290华仪电气4.870.9212.6812.921.88603016新宏泰3.814.2637.1837.861.82603603博天环境3.2310.8247.6848.551.82603808歌力思2.780.6323.5924.021.81000068华控赛格4.190.686.846.961.81600745闻泰科技1.830.4126.2426.721.81000948南天信息2.500.4912.1012.321.80300243瑞丰高材3.310.7311.3611.561.80600778友好集团2.761.517.677.811.77002435长江润发2.560.5118.1418.461.75600846同济科技1.743.6013.7614.001.74300326凯利泰1.500.348.638.781.74002798帝王洁具3.051.4842.5543.281.72600657信达地产1.610.586.196.301.71002856美芝股份3.003.4630.7331.251.71300173智慧松德2.150.4311.2011.391.70002555三七互娱2.430.3721.9422.311.69300048合康新能1.920.605.225.311.69300146汤臣倍健2.331.5413.3813.601.67603767中马传动2.647.6220.6621.001.67601106*ST 一重2.720.214.094.161.66002377国创高新1.981.239.649.801.66002596海南瑞泽3.232.1110.0510.221.65002761多喜爱3.211.8136.0136.601.64002163中航三鑫1.900.317.928.051.64002156通富微电1.403.3612.0812.281.64603180金牌厨柜1.990.9582.8584.191.62002508老板电器2.410.2841.9042.551.55002472双环传动2.330.6210.8311.001.55002097山河智能2.060.688.798.931.55300020银江股份2.250.7612.5112.701.54300231银信科技1.890.7112.7212.911.53002548金新农1.610.1411.2211.391.52300300汉鼎宇佑2.230.6218.0318.301.51002760凤形股份1.613.0233.5134.011.48002671龙泉股份2.570.768.668.791.48000010美丽生态2.351.345.145.221.48600533栖霞建设1.000.445.986.071.47002620瑞和股份2.830.7613.6313.831.45300288朗玛信息1.971.4530.1630.591.44603380易德龙2.564.6824.0924.431.43002227奥特迅3.241.0922.3222.641.42002228合兴包装2.170.294.634.701.42600497驰宏锌锗1.640.597.357.451.42300444双杰电气1.480.9022.3322.641.39600770综艺股份2.080.548.248.351.38600815*ST 厦工1.460.134.804.871.37002881美格智能5.6723.7836.9437.451.37300502新易盛5.054.3434.3034.771.36600360华微电子2.411.138.808.921.36600073上海梅林1.680.369.579.701.34002543万和电气2.970.3018.8019.051.33600909华安证券1.431.7610.4710.611.32002601龙蟒佰利1.650.8418.2218.461.32300605恒锋信息2.033.6335.7136.181.31300208恒顺众昇1.540.5515.6415.841.30000551创元科技2.310.719.209.321.28002363隆基机械1.650.399.719.831.28002531天顺风能0.980.126.136.211.27603138海量数据2.595.7542.2742.811.27300183东软载波0.560.7321.3021.571.27603023威帝股份1.371.3310.2010.331.25000695滨海能源1.570.3211.5211.661.25600783鲁信创投1.850.4417.9718.191.24600103青山纸业2.801.504.714.771.23300515三德科技2.610.7615.5215.711.22603311金海环境1.980.8117.8518.071.22002564天沃科技1.790.529.549.661.22601991大唐发电2.040.104.464.511.21002670国盛金控2.492.0019.1519.381.21000410*ST 沈机1.370.318.778.881.21600193创兴资源2.000.867.577.661.19600640号百控股2.430.2718.3418.561.18603160汇顶科技1.531.2794.0495.141.17300001特锐德2.580.6116.8817.081.17600719大连热电2.080.397.277.351.16600847*ST 万里1.670.2115.0815.251.15603022新通联0.970.8015.4415.621.15000931中关村1.890.337.467.551.15300062中能电气1.671.3310.2410.361.15603556海兴电力2.160.7041.6942.171.15300036超图软件2.091.5517.4017.601.15002876三利谱2.313.1974.3375.181.15300487蓝晓科技2.682.8719.3019.521.14300598诚迈科技2.722.3437.3337.751.14300150世纪瑞尔1.710.207.077.151.13600641万业企业1.680.5413.1713.321.12000418小天鹅A2.440.2344.7945.291.12600818中路股份1.550.3322.0322.281.12002772众兴菌业1.730.5212.7812.921.11603779威龙股份2.281.2020.4120.641.11600781辅仁药业0.690.3521.6121.841.07002474榕基软件1.490.4510.8110.931.07002057中钢天源1.290.7015.4915.661.07300246宝莱特1.921.2126.7627.041.06300137先河环保1.882.3225.2525.521.06002717岭南园林1.460.7928.9229.231.06300304云意电气1.801.9810.0810.191.05603860中公高科2.126.7144.3444.801.05300040九洲电气1.930.7511.5011.621.04300158振东制药0.860.0916.3316.501.04600030中信证券1.330.5718.0818.271.04300400劲拓股份1.590.5415.7815.941.04600651飞乐音响0.540.409.249.341.04300655晶瑞股份0.2310.5334.1334.481.03000828东莞控股1.360.2312.5712.701.02000776广发证券1.710.3518.8719.061.02000702正虹科技1.510.788.678.761.01002501利源精制1.290.4810.8510.961.01600297广汇汽车1.700.248.318.391.01601375中原证券1.662.109.119.201.01600270外运发展1.190.2417.7217.901.00600750江中药业1.520.4429.7430.041.00600604市北高新3.931.418.398.471.00000597东北制药1.990.8211.1911.301.00600379宝光股份2.540.6712.0112.131.00000930中粮生化0.871.7913.8113.951.00000586汇源通信1.210.1619.8520.051.00603989艾华集团0.970.4036.0236.380.99600587新华医疗1.190.2017.6917.860.98600623华谊集团1.390.1610.8210.930.98002026山东威达1.280.379.409.490.98603177德创环保3.283.1916.8216.980.98300079数码科技1.490.445.405.450.96603266天龙股份1.811.5731.2031.500.96000411英特集团1.820.1721.5621.770.96603020爱普股份1.070.2014.1014.230.94600114东睦股份1.020.6717.5917.750.93300263隆华节能2.984.348.918.990.92300621维业股份2.553.3521.1221.310.92601016节能风电1.360.173.713.740.92002197证通电子1.010.3212.8813.000.92002649博彦科技1.920.5810.4910.590.91002329皇氏集团1.690.688.979.050.91000829天音控股0.790.1510.1210.210.91300248新开普1.430.5616.8917.040.90300012华测检测1.340.194.494.530.89600692亚通股份0.760.3513.0713.190.89002101广东鸿图1.970.4923.1223.320.88000008神州高铁2.320.248.748.820.87000859国风塑业1.190.275.075.110.87600540*ST 新赛1.700.375.325.370.86300383光环新网2.110.6313.9114.030.86300240飞力达1.130.419.769.840.86002406远东传动0.990.308.138.200.86300439美康生物1.340.3920.2320.400.86300652雷迪克1.212.2030.7431.000.85002736国信证券1.100.1913.6313.750.85300120经纬电材1.990.4013.2413.350.85300067安诺其1.410.817.137.190.84002150通润装备1.090.2511.0711.160.83601100恒立液压1.810.0917.8417.990.83600359新农开发1.040.537.727.780.83600764中电广通1.380.2437.1037.410.82601555东吴证券1.070.3212.1512.250.82300139晓程科技0.700.7610.0410.120.82300371汇中股份2.350.9424.1724.370.81000988华工科技0.890.6516.7816.920.81600881亚泰集团0.550.345.445.480.81600608*ST 沪科1.270.087.937.990.81601369陕鼓动力0.860.126.967.020.80300170汉得信息0.510.4311.7011.790.80002236大华股份3.791.1123.9024.090.79600987航民股份0.840.2111.8611.950.79603167渤海轮渡1.380.4011.6311.720.79601689拓普集团0.890.3028.2328.450.79002441众业达1.160.5212.0812.170.78600403*ST 大有0.970.035.145.180.78603387基蛋生物1.312.1652.8353.240.77002587奥拓电子1.250.408.048.100.77000600建投能源1.150.6311.3211.410.76002735王子新材0.860.9138.2338.520.76002682龙洲股份0.920.4313.0513.150.75002200云投生态1.410.4317.8818.010.75300345红宇新材1.110.427.227.270.75002826易明医药0.951.7421.1221.280.75000671阳光城0.550.347.237.280.75300094国联水产1.200.246.716.760.75600284浦东建设0.950.3410.5210.600.74603286日盈电子0.372.9427.0427.240.74600615丰华股份1.110.2415.4315.540.74300625三雄极光1.130.8929.2329.450.74300656民德电子0.675.4747.6548.000.74300370安控科技1.150.154.354.380.74603225新凤鸣1.131.3636.4836.750.73002042华孚色纺1.190.3311.0111.090.73000881中广核技1.070.3216.0216.130.71300393中来股份0.750.7945.0645.380.71600155宝硕股份1.160.3913.8013.900.71002282博深工具1.261.0318.3218.450.71603797联泰环保1.071.3417.7817.910.71002560通达股份1.520.367.958.010.70300452山河药辅0.960.3127.2027.390.70600061国投安信0.870.2416.0616.170.70002366台海核电1.760.3228.1128.310.70002827高争民爆0.931.8725.8226.000.70002203海亮股份0.810.218.628.680.70002481双塔食品0.910.256.626.670.69300168万达信息1.970.4913.8713.970.69000524岭南控股0.610.2713.0413.130.69601558*ST 锐电1.140.181.761.770.68603585苏利股份0.840.7234.6634.890.68600689上海三毛0.560.6214.2614.360.67600823世茂股份1.130.125.355.390.67300195长荣股份1.310.4214.5914.690.67601616广电电气0.670.134.474.500.67002175东方网络1.051.0810.4810.550.67600973宝胜股份1.230.285.705.740.67002358森源电气1.220.1415.6515.750.66600163中闽能源1.110.304.524.550.66601377兴业证券1.190.568.448.500.66002515金字火腿0.530.399.419.470.66000729燕京啤酒0.630.126.406.440.66000409山东地矿2.650.577.317.360.66300507苏奥传感1.741.5240.7140.980.65603015弘讯科技0.770.5710.4510.520.65601169北京银行1.080.077.417.460.65002095生意宝1.410.6740.7741.030.65000622恒立实业0.850.175.875.910.65600356恒丰纸业1.620.699.9710.030.64002064华峰氨纶1.330.335.305.330.64603518维格娜丝0.530.4424.3024.460.64300184力源信息0.660.3513.7313.820.64000999华润三九1.400.2827.9828.160.64300501海顺新材0.920.8742.7343.000.63300472新元科技1.160.6326.9227.090.63002673西部证券1.300.4115.5215.620.63300126锐奇股份1.790.557.927.970.63000900现代投资1.340.276.026.060.63603822嘉澳环保0.980.7041.0641.320.63300205天喻信息0.340.7811.5811.650.62603006联明股份2.150.7220.2620.390.62000590启迪古汉1.210.2915.7915.890.62002094青岛金王1.610.6621.2921.420.62300395菲利华1.410.5516.4816.580.62600526菲达环保0.660.6210.6710.740.62002657中科金财1.210.5529.1429.320.62600708光明地产1.270.307.137.170.62000750国海证券1.030.215.845.880.62300244迪安诊断0.990.5025.4425.600.61603100川仪股份0.440.3011.4511.520.61600573惠泉啤酒1.590.2010.1610.220.61000818方大化工0.540.3411.1711.240.61

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,今日841只个股突破五日均线,000010最新新闻