*ST美丽最新消息,670只股短线走稳 站上五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

670只股短线走稳 站上五日均线
2017-09-27

  据统计,截至今日下午收盘,上证综指3345.27点,收于五日均线之下,涨跌幅0.05%,A股总成交额为4176.89亿元。到目前为止今日有670只A股价格突破了五日均线,其中乖离率较大的个股有金银河凌钢股份康拓红外等,乖离率分别为7.95%、7.69%、7.53%;明泰铝业海螺水泥长城汽车等个股乖离率小,刚刚站上五日均线。

  9月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300619金银河10.0012.6552.5856.767.95600231凌钢股份10.007.165.626.057.69300455康拓红外10.014.8611.5512.427.53002264新华都9.990.458.308.927.47600345长江通信10.003.9923.2924.977.22300615欣天科技10.0029.8940.2443.127.15300681英搏尔9.4923.4173.6878.947.14603803瑞斯康达10.0223.6023.7025.367.00300445康斯特9.989.2319.2620.606.97002460赣锋锂业7.779.5986.9192.606.54600444国机通用10.016.5717.9119.026.17300565科信技术10.0021.4926.0227.616.11300635达安股份9.9938.5249.9152.946.08601003柳钢股份7.002.657.087.495.82002861瀛通通讯10.0126.8435.1937.135.52300578会畅通讯10.006.4138.7040.815.46002847盐津铺子7.5344.8542.1044.405.45603322超讯通信10.0111.4150.4653.205.44300514友讯达10.0028.6731.5333.225.35600782新钢股份6.843.776.086.405.30002812创新股份7.513.49117.39123.405.12300292吴通控股8.1811.066.296.615.12300648星云股份6.957.2968.4671.905.02603421鼎信通讯7.8019.6731.6833.174.71300638广和通9.9919.6040.4242.284.60603328依顿电子7.991.2314.8815.554.54300505川金诺6.5913.8641.7843.674.52600884杉杉股份5.074.9323.1824.234.51002446盛路通信6.955.1712.0812.624.50300385雪浪环境6.476.6128.2029.464.48300620光库科技8.2517.4042.5144.364.35002792通宇通讯6.1013.9440.0241.744.30300394天孚通信7.4610.4427.9129.104.27002886沃特股份6.1018.4137.0638.604.16002466天齐锂业5.303.6170.6173.504.09000717韶钢松山4.836.297.938.254.04000488晨鸣纸业6.764.1518.5319.284.03300520科大国创5.8812.8534.6035.994.02002709天赐材料4.115.3751.4053.443.96300366创意信息6.294.6014.3114.883.95000034神州数码6.862.0520.9821.803.90300608思特奇10.0112.6935.8637.243.85002641永高股份5.061.185.205.403.85600266北京城建6.034.0315.4015.993.83002614奥佳华5.833.0016.9617.613.82002635安洁科技5.061.9238.0039.453.81600776东方通信5.103.207.357.633.81300557理工光科5.739.7848.9050.753.78002093国脉科技5.542.569.9110.283.78002869金溢科技10.0111.7640.6642.193.77600282南钢股份4.144.825.345.543.67600821津劝业5.993.928.889.203.65300073当升科技4.586.2431.7432.893.64300500启迪设计10.0016.3037.7939.163.61600808马钢股份4.462.934.524.683.59300250初灵信息5.916.7518.3519.013.57603799华友钴业5.808.9786.0989.133.53300511雪榕生物4.203.3426.6327.563.51300014亿纬锂能4.304.9325.2926.173.47002722金轮股份7.0215.0033.7434.903.44600558大西洋3.953.467.647.893.27000909数源科技5.202.2413.3413.763.16002339积成电子6.1010.3912.1512.533.16603688石英股份5.585.8217.2517.793.15601015陕西黑猫3.357.5611.3611.723.13002497雅化集团4.1910.4719.0619.653.12002396星网锐捷4.492.9919.8720.483.06002712思美传媒5.193.7920.6621.293.06603501韦尔股份10.021.6821.5222.173.04603179新泉股份4.066.8544.2745.603.00300633开立医疗4.3617.0624.6525.392.99300251光线传媒3.190.7010.0510.352.99002456欧菲光3.601.4520.4121.002.90002463沪电股份3.811.804.764.902.90000402金融街6.441.4612.5412.902.87600686金龙汽车4.782.9215.7816.232.85002340格林美3.939.728.238.462.84002523天桥起重4.021.535.795.952.83000561烽火电子4.093.0710.4010.692.81603878武进不锈3.4910.6724.7825.472.78600338西藏珠峰2.972.7747.6048.922.77300438鹏辉能源3.184.9231.5332.402.77002078太阳纸业3.901.669.329.582.77002637赞宇科技4.201.7512.3012.642.75300274阳光电源4.812.5516.1216.562.73603626科森科技5.224.8841.7942.932.72300552万集科技4.7914.7734.3035.232.71300656民德电子4.5319.1447.2148.482.69603825华扬联众4.1810.3935.9336.892.67002164宁波东力3.841.969.7410.002.67300434金石东方3.633.8128.1128.862.66300584海辰药业5.6014.8435.2936.232.66000932*ST 华菱5.030.848.158.362.60300319麦捷科技4.273.709.059.282.59002231奥维通信4.161.5611.7312.032.58300493润欣科技3.265.7716.6617.092.57002461珠江啤酒4.360.9011.4511.742.55000980众泰汽车4.077.8313.2113.552.54300355蒙草生态2.684.7011.9712.272.47603638艾迪精密4.854.5727.4228.092.44002454松芝股份4.831.8514.4214.772.44601225陕西煤业2.670.878.638.842.43603085天成自控8.332.5527.5628.222.40600418江淮汽车3.143.2310.5810.832.40002232启明信息3.971.1811.7712.052.38603079圣达生物4.5515.2261.0662.512.37600330天通股份3.914.7310.6510.902.35002407多氟多2.557.6226.3226.932.30300502新易盛5.5111.2635.0035.802.27002209达意隆4.312.4713.7414.052.26603660苏州科达3.285.9742.2543.202.25002475立讯精密5.420.7919.7920.232.24603025大豪科技3.782.6429.5230.182.24002848高斯贝尔4.598.8423.2023.722.24002332仙琚制药3.001.528.408.592.24002035华帝股份3.290.8725.2225.782.24600159大龙地产4.793.054.925.032.24300605恒锋信息4.128.5235.1035.872.21600590泰豪科技2.862.2013.7314.032.20600388龙净环保2.281.3516.7017.072.19000737南风化工3.393.196.867.012.19002873新天药业3.957.8142.5343.452.17600176中国巨石2.631.5610.7110.942.17600712南宁百货3.180.628.899.082.16002732燕塘乳业3.255.2830.4831.142.15300037新宙邦2.123.9926.8927.452.10600520中发科技3.390.8417.3317.692.09002036联创电子5.912.8020.5620.982.06000620新华联3.240.247.507.652.05002884凌霄泵业4.2511.2355.0156.142.05600567山鹰纸业3.272.055.265.372.05603708家家悦4.797.6616.4916.832.05000998隆平高科2.960.8724.9125.422.05300573兴齐眼药5.136.2132.1432.802.05600740山西焦化1.975.7310.6610.882.04300247乐金健康3.091.926.206.332.03002047宝鹰股份3.081.238.879.052.03300450先导智能2.443.2376.2677.802.02600683京投发展3.001.858.098.251.98600391航发科技2.632.3527.5428.081.98002417三元达4.193.5213.9114.181.97300484蓝海华腾3.343.6331.2831.901.97603993洛阳钼业3.461.427.627.771.92002115三维通信3.934.1810.1210.311.90300330华虹计通3.992.9112.7913.031.89600161天坛生物2.460.8332.6733.291.89300474景嘉微4.468.8449.1750.091.88002089新海宜4.432.947.177.301.87300310宜通世纪5.114.7513.1313.371.84002573清新环境2.811.3521.1721.561.84002192融捷股份2.045.7039.8740.601.83002273水晶光电2.992.7725.0225.481.83000408藏格控股3.0210.4918.7419.081.81300050世纪鼎利3.626.3810.9511.151.81600121*ST 郑煤2.800.816.496.611.79002139拓邦股份3.222.3911.9612.171.77300626华瑞股份3.413.2229.2329.751.77002737葵花药业2.460.7133.6034.191.77601699潞安环能2.361.3110.2510.431.76600080金花股份2.621.0211.1711.371.75002430杭氧股份3.361.0111.1911.391.75002733雄韬股份4.829.9119.8820.231.75000895双汇发展3.000.4323.9424.361.74300047天源迪科4.124.5813.6513.891.73300044赛为智能1.974.0220.3120.661.72600308华泰股份3.321.317.347.471.72000922*ST 佳电2.973.808.178.311.71600066宇通客车2.421.0023.7324.131.70600233圆通速递5.202.2420.8821.231.69300038梅泰诺1.873.1142.2943.001.68002482广田集团2.950.718.919.061.68600197伊力特2.061.1622.4122.781.67002176江特电机2.096.9515.3415.601.67002723金莱特2.861.3321.2621.611.67000752西藏发展2.781.2114.1914.421.65600562国睿科技1.971.1726.0226.451.64603707健友股份2.106.5123.4223.801.64002529海源机械4.161.8318.9719.281.63600751天海投资2.680.856.046.141.62600452涪陵电力2.030.4439.6440.281.62002587奥拓电子3.791.598.098.221.61300491通合科技1.944.5330.5431.031.59000532华金资本3.130.8113.2913.501.56300662科锐国际3.135.4123.0223.381.56002439启明星辰1.751.0521.1721.501.56300265通光线缆3.510.7811.0411.211.56002324普利特2.831.8827.1827.601.55600409三友化工1.221.8711.4811.651.50300344太空板业1.616.4714.3214.531.49002343慈文传媒2.840.9036.7137.251.48002753永东股份1.232.8722.7723.101.47600117西宁特钢1.553.977.127.221.46300118东方日升2.360.8813.7013.901.46600963岳阳林纸3.732.248.508.621.46000560昆百大A2.232.7610.8411.001.46000010美丽生态2.172.055.115.181.45002241歌尔股份3.650.9619.8720.161.45600516方大炭素3.445.5331.0831.531.45002025航天电器2.400.7721.0421.341.45603138海量数据2.3811.2841.5642.151.42600363联创光电2.613.1514.3614.561.42000825太钢不锈2.591.375.075.141.42600260凯乐科技6.132.4031.4431.881.41600971恒源煤电2.322.2311.3311.491.39002840华统股份1.987.3527.8928.281.39600997开滦股份1.410.797.787.891.39002547春兴精工3.422.388.949.061.36300476胜宏科技2.291.6225.5325.881.36300078思创医惠1.323.1614.4214.621.36000971高升控股1.830.7916.4916.711.36002717岭南园林2.511.9829.0329.421.36000780*ST 平能1.940.495.185.251.35600882广泽股份1.710.639.369.491.35600617国新能源3.080.388.939.051.34600477杭萧钢构3.772.2212.5012.671.34000751锌业股份0.982.886.136.211.34002362汉王科技1.628.1231.5431.961.33000761本钢板材1.291.556.196.271.33002048宁波华翔1.891.5323.8924.201.31002240威华股份1.592.2816.4316.651.31603012创力集团2.360.918.989.101.31601666平煤股份1.801.046.716.801.31300193佳士科技2.200.918.708.811.31300471厚普股份2.662.0516.7616.981.30002214大立科技1.961.108.228.331.29600280中央商场1.790.608.428.531.28002352顺丰控股2.524.9453.4354.111.28601200上海环境2.151.0324.3924.701.27300207欣旺达1.551.4912.3212.481.27603081大丰实业1.535.9820.9321.191.26600167联美控股3.781.3323.5823.881.26603019中科曙光4.336.0033.1133.521.23002579中京电子3.030.9610.0710.191.23300165天瑞仪器3.182.618.018.111.22000898鞍钢股份2.161.056.556.631.22603113金能科技1.906.6627.0527.381.22002609捷顺科技2.151.2415.4815.671.21300572安车检测2.712.7252.1452.771.21300576容大感光1.565.5023.1423.421.21300017网宿科技3.262.7211.9112.051.21000544中原环保1.350.8817.0717.281.21002588史丹利1.410.987.807.891.21300602飞荣达3.101.4561.7462.481.21000039中集集团0.890.6317.9418.161.20002386天原集团2.073.1911.1911.321.20002805丰元股份2.065.9938.6239.081.20300460惠伦晶体3.660.9816.8117.011.19603128华贸物流1.590.668.828.921.18600031三一重工2.720.867.467.551.18300166东方国信1.941.1814.5614.731.17603960克来机电3.643.8031.5431.911.17002672东江环保1.941.6916.0616.251.16002296辉煌科技1.536.2910.5110.631.14600446金证股份2.330.9919.5319.751.14000938紫光股份3.262.2358.5459.201.13002443金洲管道1.551.639.059.151.13000939凯迪生态2.201.675.525.581.12300136信维通信3.721.3540.5541.001.10600555海航创新1.761.105.715.771.09600126杭钢股份1.810.557.237.311.08603166福达股份2.612.4610.8710.991.07603038华立股份3.934.7946.8147.311.06300007汉威科技2.451.3017.7917.981.06002580圣阳股份4.534.388.908.991.06000333美的集团2.650.3743.3643.811.05002319乐通股份1.051.5516.2516.421.05603637镇海股份3.906.5224.2924.541.05002212南洋股份1.252.1017.6217.801.04300566激智科技3.9114.4336.8237.201.04600893航发动力1.010.3330.7431.061.03600529山东药玻1.330.7021.1921.411.02600546山煤国际1.460.575.515.571.02000498山东路桥1.321.148.348.421.01002292奥飞娱乐3.071.2914.9415.091.00300473德尔股份4.942.7347.5448.011.00300090盛运环保2.252.8111.2411.351.00600792云煤能源2.151.635.645.700.99300373扬杰科技3.212.2421.9722.190.99300400劲拓股份0.891.3515.7715.930.99300354东华测试1.771.7414.8114.960.99300391康跃科技2.101.1817.3117.480.98300338开元股份2.570.9924.0724.310.98300259新天科技1.321.9510.6210.720.98000710贝瑞基因3.933.4565.2565.890.98000059华锦股份0.900.8311.0611.170.98600216浙江医药2.220.6510.4710.570.97002197证通电子2.671.2512.9413.070.97600482中国动力1.250.9224.9225.160.97300071华谊嘉信1.240.978.078.150.97300101振芯科技2.231.9215.0215.160.96300048合康新能2.330.925.235.280.96002779中坚科技1.994.5622.8523.070.95600232金鹰股份1.762.409.749.830.94000416民生控股2.720.827.867.930.94600746江苏索普0.851.7311.7011.810.94000779三毛派神2.831.0914.7614.900.93600171上海贝岭2.013.3813.5613.690.93000959首钢股份2.200.476.916.970.93600978宜华生活1.650.7910.3810.480.92300295三六五网2.981.9221.2021.400.92

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,670只股短线走稳 站上五日均线,000010最新新闻