*ST美丽最新消息,463只股短线走稳 站上五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

463只股短线走稳 站上五日均线
2017-09-27

  据统计,截至今日上午10:32分,上证综指3344.68点,收于五日均线之下,涨跌幅0.03%,A股总成交额为1541.65亿元。到目前为止今日有463只A股价格突破了五日均线,其中乖离率较大的个股有金银河凌钢股份康拓红外等,乖离率分别为7.95%、7.69%、7.53%;理工环科仟源医药国睿科技等个股乖离率小,刚刚站上五日均线。

  9月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300619金银河10.0010.9252.5856.767.95600231凌钢股份10.004.945.626.057.69300455康拓红外10.014.2711.5512.427.53002264新华都9.990.328.308.927.47300445康斯特9.987.8019.2620.606.97601003柳钢股份7.571.627.097.536.27600444国机通用10.015.9417.9119.026.17002460赣锋锂业6.975.2486.7791.915.92300681英搏尔7.7813.3173.4377.715.82300648星云股份7.544.4768.5472.305.48600782新钢股份6.682.116.086.395.17000717韶钢松山5.723.697.948.324.73002614奥佳华6.612.0616.9917.744.43300505川金诺6.428.6341.7743.604.39000408藏格控股6.326.8818.8619.694.39002339积成电子7.547.9012.1812.704.27600282南钢股份4.892.445.355.584.26000980众泰汽车6.224.4013.2713.834.22002812创新股份6.111.56117.06121.794.04002869金溢科技10.0110.2040.6642.193.77600808马钢股份4.691.674.524.693.76002709天赐材料3.862.5951.3853.313.76600884杉杉股份4.082.0123.1424.003.73300450先导智能4.461.1476.5779.343.62300500启迪设计10.0014.6237.7939.163.61002466天齐锂业4.641.7570.5273.043.58603626科森科技6.153.0741.8743.313.44300552万集科技5.7110.1134.3635.543.42300073当升科技4.233.0831.7132.783.36300014亿纬锂能4.072.4225.2826.113.28300633开立医疗4.697.3924.6725.473.25002192融捷股份3.743.4540.0141.283.18300511雪榕生物3.781.1226.6027.453.18601015陕西黑猫3.353.2411.3611.723.13600740山西焦化3.282.8910.6911.023.09600558大西洋3.691.267.647.873.06603501韦尔股份10.021.3521.5222.173.04002497雅化集团4.035.1319.0519.622.99000922*ST 佳电4.582.848.208.442.98002635安洁科技3.891.0437.9139.012.89300584海辰药业5.869.9035.3136.322.86002407多氟多3.084.0726.3527.072.72002176江特电机3.403.4015.3815.802.70603799华友钴业4.704.0685.9188.202.67603878武进不锈3.295.3824.7725.422.62300438鹏辉能源2.991.9131.5132.342.62000761本钢板材2.910.746.216.372.61000932*ST 华菱5.030.758.158.362.60600280中央商场3.340.298.458.662.51600418江淮汽车3.241.6910.5810.842.48600117西宁特钢2.812.067.137.312.47300251光线传媒2.490.3110.0410.282.43600751天海投资3.680.356.056.202.41300037新宙邦2.491.9126.9127.552.39300330华虹计通4.631.6512.8013.112.39603708家家悦5.174.7416.5016.892.34300484蓝海华腾3.791.8731.3132.042.32300385雪浪环境3.651.2428.0428.682.28601225陕西煤业2.440.418.638.822.25600997开滦股份2.440.347.807.972.21300635达安股份4.9219.2549.4250.502.19600686金龙汽车3.871.1015.7516.092.15300078思创医惠2.291.1814.4514.762.13600391航发科技2.781.1727.5428.122.09601699潞安环能2.750.5710.2610.472.07603993洛阳钼业3.600.697.637.782.02600233圆通速递5.601.3420.8921.311.99002035华帝股份2.960.3325.2025.701.98600066宇通客车2.760.4723.7424.211.97600971恒源煤电3.031.0711.3511.571.96002352顺丰控股3.373.1953.5254.561.95002456欧菲光2.370.5020.3620.751.93603179新泉股份2.691.8844.1545.001.92002439启明星辰2.180.3021.1921.591.90600477杭萧钢构4.421.4012.5212.751.85000034神州数码4.220.8320.8721.261.85002386天原集团2.891.2111.2011.411.84002273水晶光电2.991.4825.0225.481.83000898鞍钢股份2.930.546.566.681.83002324普利特3.170.9427.2027.691.81300491通合科技2.202.5130.5631.111.80002240威华股份2.200.9316.4516.751.80600121*ST 郑煤2.800.346.496.611.79002342巨力索具3.222.098.838.981.74000959首钢股份3.230.266.927.041.73603025大豪科技3.130.8329.4829.991.73300344太空板业1.892.9814.3214.571.72600345长江通信2.910.9922.9723.361.72002482广田集团2.950.518.919.061.68002340格林美2.462.868.208.341.68603707健友股份2.062.4423.4123.791.61600546山煤国际2.190.245.525.611.59002047宝鹰股份2.510.678.869.001.58000825太钢不锈2.790.745.075.151.58002753永东股份1.360.9622.7723.131.57600338西藏珠峰1.450.7247.4648.201.57002732燕塘乳业2.491.7430.4430.911.55300116坚瑞沃能2.031.2211.3911.571.54600161天坛生物2.000.4332.6433.141.52000780*ST 平能2.140.275.185.261.51300434金石东方2.151.6628.0328.451.50600846同济科技3.883.6613.9814.191.47002637赞宇科技2.560.8412.2612.441.45002779中坚科技2.613.3722.8823.211.44601666平煤股份1.950.386.716.811.43600482中国动力1.810.5824.9525.301.42600126杭钢股份2.230.327.247.341.41300035中科电气3.084.4010.2410.381.41002672东江环保2.260.9616.0716.301.41600469风神股份1.750.318.028.131.40300136信维通信4.070.6540.5841.141.37600176中国巨石1.590.5310.6910.831.35002080中材科技2.090.2923.1423.451.34002430杭氧股份2.810.3811.1811.331.32002523天桥起重2.100.355.765.841.32603660苏州科达2.061.5242.1542.691.29600405动力源1.750.918.598.701.28000957中通客车5.864.3314.2814.461.27600595中孚实业1.380.527.287.371.26600399抚顺特钢1.950.716.736.811.25000416民生控股3.110.507.867.961.25300400劲拓股份1.200.4115.7815.981.24601566九牧王1.920.2416.2816.481.22000751锌业股份0.810.776.136.201.21002588史丹利1.410.347.807.891.21000895双汇发展2.330.1723.9124.201.20600893航发动力1.200.1230.7531.121.19002805丰元股份2.013.0038.6139.061.16600590泰豪科技1.540.8013.6913.851.15600409三友化工0.780.6811.4711.601.15000998隆平高科1.820.2624.8525.141.15600295鄂尔多斯3.121.3115.0315.201.14002712思美传媒2.720.6220.5620.791.13002120韵达股份2.840.4645.4345.941.12002091江苏国泰1.361.1311.0911.211.10002077大港股份1.670.8412.0812.211.09000552靖远煤电1.240.284.044.081.09000560昆百大A1.770.9810.8310.951.09600687刚泰控股1.620.1813.6313.781.09300355蒙草生态0.921.2911.9312.061.07000039中集集团0.720.1717.9418.131.07002056横店东磁2.011.5511.0611.181.05600388龙净环保0.840.3516.6616.831.04601200上海环境1.860.5024.3824.631.04300153科泰电源2.421.7415.9316.101.04002266浙富控股1.250.674.824.871.04601558*ST 锐电1.140.201.761.781.02300203聚光科技2.030.3933.3533.691.01002332仙琚制药1.440.378.388.461.00300309吉艾科技1.380.1923.9424.181.00002617露笑科技2.200.2615.1815.331.00603128华贸物流1.370.268.818.901.00600712南宁百货1.700.158.868.950.99600167联美控股3.430.4123.5723.800.98600699均胜电子2.640.6834.2334.570.98002036联创电子4.491.5220.5020.700.98002241歌尔股份3.030.4719.8520.040.97600869智慧能源1.100.147.267.330.96601969海南矿业1.240.2412.1212.240.96002461珠江啤酒2.310.1611.4011.510.95600758红阳能源0.990.559.089.170.95600351亚宝药业2.320.427.887.950.94000768中航飞机1.080.2218.6318.800.93300565科信技术3.277.3625.6825.920.93300401花园生物2.670.9244.2544.660.93000009中国宝安2.350.769.089.160.93603113金能科技1.532.4727.0327.280.92002061江山化工0.770.4711.7011.810.92002587奥拓电子2.900.518.088.150.92002733雄韬股份3.734.4419.8420.020.91002319乐通股份0.860.3016.2416.390.90600586金晶科技0.980.125.125.170.90002454松芝股份2.840.5414.3614.490.89603328依顿电子3.260.2314.7414.870.89000544中原环保0.940.2017.0617.210.88600609金杯汽车3.340.246.446.500.87002850科达利4.312.4887.4388.180.86002697红旗连锁1.830.836.076.120.86300193佳士科技1.620.288.698.760.85002139拓邦股份2.040.8811.9312.030.84000939凯迪生态1.830.445.515.560.83002475立讯精密3.600.2619.7219.880.83000887中鼎股份1.680.3120.9821.150.83000010美丽生态1.380.685.105.140.82600210紫江企业1.830.446.086.130.82600580卧龙电气1.500.298.048.110.82000881中广核技1.690.4416.0916.220.82603026石大胜华1.830.9931.9732.230.82000666经纬纺机1.040.5620.3320.490.81002607亚夏汽车1.270.544.734.770.80002223鱼跃医疗0.990.2020.3020.460.80600962国投中鲁0.960.4514.5714.690.80300166东方国信1.450.3014.5514.660.78603012创力集团1.690.318.979.040.78600508上海能源0.990.1713.1113.210.78600633浙数文化1.550.2517.5317.670.78600051宁波联合0.920.429.819.890.77600452涪陵电力0.960.0839.5539.860.77000709河钢股份1.820.624.454.480.76600618氯碱化工1.120.1011.6211.710.76600729重庆百货1.950.4727.0027.200.76002573清新环境1.430.4321.1121.270.75300506名家汇1.401.4227.3727.570.75002128露天煤业1.710.7112.9613.060.74000990诚志股份0.930.4517.2917.420.74002636金安国纪1.950.8416.6316.750.73603618杭电股份1.050.439.579.640.73300074华平股份0.910.227.687.740.73002025航天电器1.490.2621.0021.150.72002343慈文传媒1.880.1836.6436.900.72600800天津磁卡1.850.598.208.260.71600503华丽家族2.561.417.948.000.70300317珈伟股份3.542.5419.4319.570.70002468申通快递2.651.0025.7825.960.70600408安泰集团1.640.234.304.330.70603601再升科技1.210.1815.0115.110.69002518科士达0.920.3017.4817.600.69300605恒锋信息2.182.6834.9635.200.68000690宝新能源0.380.127.958.000.68300572安车检测2.020.7252.0752.420.68600395盘江股份1.240.278.148.190.66600241时代万恒1.750.2412.7112.790.66300396迪瑞医疗0.860.2237.2537.490.66002318久立特材1.550.318.498.540.64002662京威股份1.380.257.297.340.63002108沧州明珠2.180.8614.9415.030.63300030阳普医疗0.990.4511.1811.250.63600297广汇汽车1.450.158.378.420.62002227奥特迅1.610.4222.5622.700.62600232金鹰股份1.350.789.739.790.62000878云南铜业0.000.4114.2814.370.62002088鲁阳节能1.160.2413.0213.100.61600835上海机电0.660.0919.6919.810.61000333美的集团2.090.1643.3143.570.60000518四环生物1.500.097.417.450.59002291星期六1.451.0510.4410.500.59601966玲珑轮胎1.200.3219.3119.420.59600403*ST 大有1.170.035.155.180.58603306华懋科技1.260.0730.2730.450.58000937冀中能源1.310.226.906.940.58300117嘉寓股份1.310.597.677.710.57000058深赛格0.380.157.827.860.56300378鼎捷软件0.540.2016.8116.900.56000683远兴能源0.930.693.253.270.55300207欣旺达0.650.4412.3012.370.55600516方大炭素2.301.9731.0131.180.55000059华锦股份0.360.1711.0511.110.54000567海德股份1.390.5130.3830.540.54600978宜华生活1.160.2310.3710.430.54600567山鹰纸业1.350.545.245.270.53300118东方日升1.180.2613.6713.740.53603877太平鸟1.162.1428.7028.850.52600563法拉电子0.410.2156.5256.810.52002848高斯贝尔2.381.4023.1023.220.52002173创新医疗0.990.1615.1715.250.51002203海亮股份1.980.188.708.740.51603998方盛制药2.230.1515.0715.150.50300328宜安科技2.520.4411.7411.800.49002653海思科0.720.0512.5612.620.49600197伊力特0.580.1622.3422.450.49600882广泽股份0.640.099.349.390.49603658安图生物1.550.2745.7645.980.49300377赢时胜0.430.6313.9213.990.49300476胜宏科技1.190.4825.4825.600.49002675东诚药业1.830.1912.7412.800.49600420现代制药0.800.1714.9615.030.48600807天业股份0.290.4910.4310.480.48600520中发科技1.340.2317.2617.340.48601028玉龙股份0.430.079.309.340.47600897厦门空港0.820.1424.5524.670.47600535天士力0.340.0635.0935.250.47000752西藏发展1.280.2714.1414.210.47002478常宝股份1.510.216.036.060.46002457青龙管业0.451.4215.5815.650.46603081大丰实业0.531.4520.8820.980.46000983西山煤电1.920.4910.5710.620.45600118中国卫星0.430.1427.7827.910.45002634棒杰股份2.000.337.617.640.45002354天神娱乐1.450.4520.2320.320.44300463迈克生物0.400.1424.7924.900.44300520科大国创1.323.7534.2934.440.44000778新兴铸管1.760.356.336.360.44603300华铁科技0.420.7011.7711.820.44600202哈空调2.740.2910.4510.500.44601958金钼股份1.620.218.748.780.43300045华力创通0.500.6712.0412.090.43000617中油资本0.720.2816.7416.810.43603599广信股份1.080.2316.8316.900.43600620天宸股份1.420.0612.8312.880.42300041回天新材0.000.5212.3912.440.42002326永太科技2.330.7315.2915.350.42600750江中药业0.640.3529.7229.840.42600362江西铜业0.160.2318.2318.310.42002529海源机械2.590.6218.9118.990.41600526菲达环保0.750.2710.7110.750.41002601龙蟒佰利0.050.4918.2318.300.41600094大名城0.500.037.998.020.40000918嘉凯城1.590.147.027.050.40600288大恒科技0.780.5811.5711.620.40600820隧道股份0.830.099.699.730.39

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,463只股短线走稳 站上五日均线,000010最新新闻