*ST美丽最新消息,今日143只个股突破五日均线,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日143只个股突破五日均线
2017-09-25

  统计,截至今日下午收盘,上证综指3341.55点,收于五日均线之下,涨跌幅-0.33%,A股总成交额为4679.14亿元。到目前为止今日有143只A股价格突破了五日均线,其中乖离率较大的个股有祥和实业高澜股份莱茵生物等,乖离率分别为6.73%、6.35%、4.40%;中航光电世纪华通新澳股份等个股乖离率小,刚刚站上五日均线。

  9月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603500祥和实业10.0042.6637.3139.826.73300499高澜股份8.476.3327.6929.456.35002166莱茵生物6.616.2311.7312.254.40600789鲁抗医药5.048.378.628.963.97002333罗普斯金4.791.0815.3815.963.75600436片仔癀5.672.5355.9057.963.69603129春风动力3.9616.1537.0438.313.43300635达安股份5.2545.7549.5051.153.33002009天奇股份4.793.8714.8115.303.29600426华鲁恒升4.161.9911.9212.283.06002059云南旅游3.031.7110.2410.552.99300363博腾股份3.891.5514.5314.962.95600602云赛智联4.272.708.068.302.93603096新经典4.465.0760.7762.512.87603703盛洋科技5.499.6020.1820.762.87300385雪浪环境3.306.7027.8328.512.46002765蓝黛传动4.021.7210.1110.352.41000963华东医药2.930.9747.4548.512.23000925众合科技3.391.5017.6217.992.12600527江南高纤2.632.325.355.462.06603027千禾味业3.884.2521.5021.942.03300633开立医疗3.4921.3224.4424.942.03600855航天长峰3.333.1818.8719.252.00603520司太立5.095.1129.1429.721.98601799星宇股份2.450.2648.8649.801.92000799酒鬼酒3.697.8528.1328.671.92600469风神股份3.051.997.978.121.91300510金冠电气2.584.2231.2231.801.87002798帝王洁具2.704.2942.5743.361.85600267海正药业2.980.7612.2312.461.85000423东阿阿胶2.172.0563.7264.881.81300682朗新科技0.5510.5025.2825.731.77002127南极电商3.381.2415.0315.301.77600513联环药业2.312.2010.4610.641.72600085同仁堂2.270.8731.4932.031.72601601中国太保2.100.3337.2637.891.69000801四川九洲2.221.748.158.271.52002825纳尔股份3.3110.4833.5634.061.49300215电科院3.812.5711.2611.431.47603580艾艾精工1.528.7436.9637.481.42000999华润三九1.950.6127.8928.271.37000789万年青2.426.698.758.871.35000153丰原药业2.471.9610.2510.381.29300042朗科科技2.730.5137.5137.971.22600566济川药业1.730.4836.1236.551.19000538云南白药1.840.5487.1788.201.19300558贝达药业2.202.7454.6455.291.18000010美丽生态2.182.865.095.151.18000916华北高速3.412.639.009.111.18600309万华化学3.251.6039.5139.971.16300455康拓红外1.872.1311.3311.461.11600753东方银星1.750.5127.0727.371.09002287奇正藏药2.200.5340.4440.881.08002308威创股份2.001.0414.6214.781.08002347泰尔股份1.843.277.137.211.07002294信立泰1.450.4930.4830.801.06000518四环生物3.010.647.457.531.06300374恒通科技1.683.4125.7225.991.04002882金龙羽0.378.1516.1316.291.01600518康美药业1.140.3320.1520.351.00600603广汇物流2.671.6512.9613.091.00300676华大基因7.6716.37174.52176.250.99000534万泽股份4.650.9915.1515.300.99002007华兰生物1.351.3627.5027.770.99603117万林股份1.431.3511.9312.050.98002511中顺洁柔1.090.8712.8212.940.97600661新南洋1.430.7921.8522.060.96300259新天科技1.803.9810.6210.720.91000429粤高速A2.911.978.408.480.90600332白云山1.400.7027.3527.600.90002597金禾实业1.442.0120.9621.150.89600029南方航空1.190.728.418.480.87002309中利集团1.511.5915.3215.450.86300330华虹计通1.421.9812.7612.860.79600967内蒙一机1.281.8613.3113.410.77600702沱牌舍得2.502.2637.9138.200.77600478科力远1.661.219.719.780.76002321华英农业1.002.5513.0013.090.73601857中国石油1.380.048.008.060.73600062华润双鹤1.190.3721.0721.220.72601106*ST 一重0.240.184.084.110.72603357设计总院-0.2317.2830.5530.770.71600569安阳钢铁1.873.084.884.910.71300221银禧科技3.532.3216.0316.140.67603969银龙股份0.573.0417.5417.650.65600663陆家嘴0.690.2423.0923.240.64300472新元科技1.272.9426.9727.140.64002022科华生物1.571.1017.3917.500.63002013中航机电1.570.8410.9611.030.62600992贵绳股份0.991.6714.2014.290.60600379宝光股份1.350.8911.9412.010.60002044美年健康1.500.4116.8016.900.57600746江苏索普1.994.1411.7211.790.56600687刚泰控股0.520.8713.5913.660.53002816和科达1.625.4631.9132.080.52603616韩建河山0.263.4323.1923.310.52300422博世科0.492.7318.3418.430.51600211西藏药业1.710.9441.5441.750.50601328交通银行0.790.306.376.400.50000584哈工智能0.490.8014.3614.430.49002236大华股份1.130.9624.0324.150.48002030达安基因1.761.5220.7220.810.45300271华宇软件1.171.3715.5715.630.41600643爱建集团0.870.8213.9113.970.41600320振华重工0.730.575.475.490.40002846英联股份1.5415.5234.8134.950.40600816安信信托0.960.8112.5612.610.39002348高乐股份1.210.656.676.700.39600529山东药玻0.660.6221.2121.280.35603318派思股份0.993.8615.2015.250.33603909合诚股份1.093.4334.2234.330.31002613北玻股份0.440.884.524.530.31002563森马服饰1.630.208.718.740.31000513丽珠集团1.561.1349.8950.040.29603359东珠景观1.5111.7444.8244.940.27600562国睿科技1.441.4925.9726.040.26002054德美化工1.080.9014.8714.910.26600993马应龙0.951.1620.1320.180.25300569天能重工1.515.5034.2334.310.24002680长生生物1.101.3915.6115.650.24600138中青旅0.280.8721.1021.150.21601318中国平安0.220.6154.0554.160.20300318博晖创新1.831.177.227.230.17000413东旭光电2.364.5210.8210.840.15601669中国电建0.370.458.158.160.15600488天药股份0.920.365.455.460.15600539狮头股份0.231.9017.7817.810.15600512腾达建设0.201.144.964.970.12600273嘉化能源0.231.618.878.880.11600638新黄浦1.530.5517.8617.870.08600984建设机械0.991.517.167.170.08002213特尔佳0.090.1921.4721.480.07000819岳阳兴长1.910.7517.6117.620.07002412汉森制药0.490.2316.2716.280.06600795国电电力0.000.513.413.410.06002254泰和新材-0.462.3612.9512.960.05300476胜宏科技0.041.7625.4425.450.03002489浙江永强0.630.566.406.400.03000788北大医药0.690.5510.1710.170.02000566海南海药0.000.2812.8512.850.02603889新澳股份0.221.5613.7813.780.01002602世纪华通0.030.1131.8631.860.01002179中航光电0.810.8934.9534.950.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,今日143只个股突破五日均线,000010最新新闻