*ST美丽最新消息,今日盘中突破五日均线的个股一览,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线的个股一览
2017-09-25

  据统计,截至今日下午14:01分,上证综指3340.57点,收于五日均线之下,涨跌幅-0.36%,A股总成交额为3260.66亿元。到目前为止今日有207只A股价格突破了五日均线,其中乖离率较大的个股有祥和实业达安股份华鲁恒升等,乖离率分别为6.39%、4.85%、4.46%;王府井汉森制药博实股份等个股乖离率小,刚刚站上五日均线。

  9月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603500祥和实业9.5636.9837.2839.666.39300635达安股份7.2039.0849.6952.104.85600426华鲁恒升5.941.6311.9612.494.46300499高澜股份5.563.7127.5328.664.09002333罗普斯金5.060.8715.3916.003.95600436片仔癀5.182.1055.8457.693.31603129春风动力3.8010.0037.0338.253.30600789鲁抗医药3.873.038.608.863.05600855航天长峰4.562.5718.9219.482.96600527江南高纤3.761.525.365.522.95002009天奇股份4.112.6314.7915.202.76300510金冠电气3.583.5431.2832.112.66603520司太立5.942.7829.1929.962.63603027千禾味业4.643.2021.5322.102.63300215电科院5.181.6611.2911.582.53603703盛洋科技5.036.0120.1620.672.51000801四川九洲3.461.438.178.372.50002127南极电商4.261.0315.0615.432.46600469风神股份3.681.657.988.172.41300385雪浪环境3.194.7127.8228.482.37002059云南旅游2.251.2010.2310.472.37002166莱茵生物4.001.6811.6711.952.37300682朗新科技1.177.6025.3125.892.28300633开立医疗3.7814.4124.4625.012.26600602云赛智联3.271.498.058.222.14603580艾艾精工2.416.5737.0237.812.13601799星宇股份2.570.1648.8749.862.02603096新经典3.313.6960.6361.821.96002798帝王洁具2.793.2842.5843.401.93000963华东医药2.480.7547.4148.301.88600085同仁堂2.460.7331.5032.091.87000916华北高速4.202.189.029.181.79000423东阿阿胶2.061.5363.7164.811.73300558贝达药业2.882.1054.7255.661.72000789万年青2.895.588.768.911.72603357设计总院1.0111.6330.6331.151.71000518四环生物3.690.267.467.581.59300259新天科技2.663.2010.6410.811.58603117万林股份2.190.9611.9512.141.58002308威创股份2.620.7914.6414.871.57600513联环药业2.120.4310.4610.621.57601601中国太保1.910.2637.2437.821.54300455康拓红外2.401.7311.3511.521.53600569安阳钢铁2.902.414.894.961.53002511中顺洁柔1.800.7212.8313.031.53000534万泽股份5.270.7415.1715.391.46600746江苏索普3.033.5711.7511.911.38300330华虹计通2.131.3112.7812.951.35000999华润三九1.880.4027.8828.251.31600967内蒙一机1.961.6213.3313.501.31300472新元科技2.092.2027.0127.361.29600478科力远2.290.829.729.841.26002882金龙羽0.686.3016.1416.341.25600566济川药业1.780.4136.1236.571.23600309万华化学3.331.2639.5240.001.22002287奇正藏药2.380.4340.4640.951.22000153丰原药业2.371.0410.2510.371.21300271华宇软件2.141.0215.6015.781.18300042朗科科技2.680.3437.5137.951.18002825纳尔股份2.856.5433.5333.911.13300374恒通科技1.722.5225.7226.001.07600267海正药业1.980.4112.2112.341.07603969银龙股份1.082.1217.5517.741.06603877太平鸟2.243.4628.8729.171.04002284亚太股份1.023.0211.8111.931.04300443金雷风电1.511.4022.6122.841.01000538云南白药1.600.3687.1388.001.00002007华兰生物1.350.8127.5027.770.99600320振华重工1.470.455.485.530.99002771真视通1.762.3526.3526.600.97603616韩建河山0.772.4423.2123.430.93601106*ST 一重0.490.144.084.120.92002846英联股份2.1810.9834.8535.170.90002179中航光电1.930.7035.0235.340.90600562国睿科技2.181.2726.0126.230.85002176江特电机2.946.2215.3015.430.83002597金禾实业1.341.4820.9621.130.81002294信立泰1.120.3730.4630.700.80603359东珠景观2.177.4944.8845.230.79002236大华股份1.510.7024.0524.240.78300422博世科0.822.0318.3518.490.77002013中航机电1.750.6610.9711.050.77300476胜宏科技0.901.4225.4925.670.72002104恒宝股份0.972.2710.3210.390.70002054德美化工1.630.7214.8914.990.68600507方大特钢1.761.7812.6212.710.68300008天海防务0.892.708.979.030.67002213特尔佳0.840.1121.5021.640.66002613北玻股份0.890.544.524.550.66600687刚泰控股0.660.6713.5913.680.65002348高乐股份1.510.476.686.720.63002493荣盛石化1.730.129.9410.000.62000429粤高速A2.551.428.408.450.62000404华意压缩1.792.477.937.980.60002022科华生物1.510.4517.3917.490.59603779威龙股份0.720.8720.8620.980.59601007金陵饭店1.080.7812.0912.160.56000501鄂武商A1.480.4717.7217.820.54002489浙江永强1.260.476.416.440.53002094青岛金王1.630.6921.6721.780.51600161天坛生物3.000.5432.7832.940.49600661新南洋0.830.3421.8221.930.49002439启明星辰1.141.3421.2721.370.49000584哈工智能0.490.4914.3614.430.49600993马应龙1.250.7720.1420.240.49002162悦心健康0.840.305.996.020.47600332白云山0.840.4727.3227.450.46600262北方股份1.121.2126.9127.030.46603508思维列控0.710.5850.7851.010.46603603博天环境1.5910.2247.1147.320.45600381青海春天0.920.9613.1113.170.45600603广汇物流1.960.9712.9413.000.44300386飞天诚信1.041.0218.3018.380.44002265西仪股份0.610.5618.2118.290.43600539狮头股份0.561.7317.8017.870.42002123梦网集团1.270.5411.0911.140.41000788北大医药1.190.3810.1810.220.41300187永清环保1.000.2611.1111.160.41600518康美药业0.400.1620.1220.200.41600702沱牌舍得2.011.3337.8738.020.39000413东旭光电2.643.8110.8310.870.38002242九阳股份0.790.4618.9919.060.37002254泰和新材-0.081.7712.9613.010.36603067振华股份0.211.0819.2119.280.36002737葵花药业0.630.3233.5633.680.35600891秋林集团0.960.368.368.390.35002414高德红外0.950.4220.1320.200.33603660苏州科达1.002.0742.3342.460.31600211西藏药业1.460.5441.5241.650.31600038中直股份0.980.7342.2842.410.31600663陆家嘴0.260.1223.0723.140.30600029南方航空0.480.408.408.420.30002321华英农业0.461.8712.9813.020.30000780*ST 平能0.580.275.175.190.30600488天药股份1.110.225.455.470.29601101昊华能源0.110.479.499.520.28600760中航黑豹1.351.4632.2032.290.28603196日播时尚-0.072.6314.2414.280.28600372中航电子0.490.1516.4416.490.28300193佳士科技0.340.338.718.730.27601318中国平安0.310.4854.0654.210.27600535天士力1.090.2435.1135.200.27600062华润双鹤0.620.2321.0421.100.27300344太空板业-0.212.7214.3514.390.26600053九鼎投资0.430.1032.8732.950.25600138中青旅0.330.6421.1121.160.25300276三丰智能0.650.6415.4815.520.25300202聚龙股份0.470.2917.0617.100.24002626金达威0.320.2615.5715.610.24002122天马股份0.840.2910.7910.820.24000010美丽生态0.990.955.085.090.24002025航天电器1.580.6121.1621.210.24300465高伟达0.561.5610.7310.750.22300072三聚环保0.540.3031.4731.540.22600346恒力股份-0.770.408.958.970.21600273嘉化能源0.341.148.878.890.20000786北新建材0.390.7515.4015.430.20000513丽珠集团1.440.7949.8849.980.20600242中昌数据0.310.5215.9215.950.20300182捷成股份0.860.679.369.380.19300155安居宝1.051.697.697.700.19000799酒鬼酒1.483.4728.0128.060.18300144宋城演艺0.690.3619.0219.050.18600571信雅达0.720.8013.9914.010.18601882海天精工0.242.5916.8716.900.18300569天能重工1.423.4934.2234.280.17600706曲江文旅0.350.5020.1620.190.16600992贵绳股份0.421.1214.1914.210.15600197伊力特1.170.8822.4722.500.15600319亚星化学0.580.2610.4510.460.14600638新黄浦1.590.4217.8617.880.13300113顺网科技0.621.1919.4519.470.12000925众合科技0.860.8617.5317.550.12603269海鸥股份0.627.0627.7727.800.12600713南京医药0.570.247.097.100.11002602世纪华通0.160.0731.8631.900.11300397天和防务1.842.1825.4725.500.11300086康芝药业0.640.7612.5412.550.10603177德创环保0.631.8717.6117.630.10600051宁波联合0.510.849.809.810.08002028思源电气0.550.5516.3216.330.07600479千金药业0.370.3913.4313.440.07002252上海莱士0.200.1220.4720.480.07300221银禧科技2.761.4416.0116.020.07300379东方通0.781.6116.7716.780.07002030达安基因1.270.6420.7020.710.07600212江泉实业2.131.9711.5211.530.06002662京威股份0.000.417.297.290.06600795国电电力0.000.283.413.410.06000526*ST 紫学0.730.3834.5834.600.05600199金种子酒0.920.738.798.790.05002026山东威达0.210.349.459.450.04600529山东药玻0.280.4521.1921.200.04002765蓝黛传动1.010.8610.0510.050.04002232启明信息0.000.4811.8311.830.04300024机器人0.610.3921.3321.340.04002653海思科0.400.1812.6112.610.03300200高盟新材0.230.1812.9212.920.03002758华通医药0.520.5313.4513.450.03600184光电股份0.290.1920.5120.520.03002361神剑股份1.030.596.856.850.03600406国电南瑞0.000.5716.3416.340.02000519中兵红箭0.730.8511.1111.110.02000998隆平高科0.080.4524.8124.810.02002698博实股份1.120.4611.7211.720.01002412汉森制药0.430.1416.2716.270.01600859王府井0.180.2717.0017.000.00

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,今日盘中突破五日均线的个股一览,000010最新新闻