*ST美丽最新消息,347只个股创5178点以来新低,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

347只个股创5178点以来新低
2017-06-01

  截至6月1日,已有347只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST锐电安硕信息等个股跌幅最大,跌幅分别高达86.42%、84.74%;红阳能源、华电能源等个股市盈率最低,分别为6.86倍、8.11倍;湖北宜化、悦达投资等个股市净率最低,分别为0.85倍、0.92倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)601558*ST 锐电-86.421.41-8.16电气设备300380安硕信息-84.7424.15-8.65计算机600571信雅达-84.1513.3498.465.01计算机000410*ST 沈机-82.956.40-12.52机械设备300295三六五网-82.1117.5150.893.23传媒300378鼎捷软件-81.7515.44-3.50计算机300350华鹏飞-81.639.4145.142.68交通运输600112*ST 天成-81.585.8027.742.39电气设备600767*ST 运盛-81.476.68-10.68医药生物600815*ST 厦工-81.284.2149.729.94机械设备300085银之杰-81.1416.64414.5611.68计算机002657中科金财-80.5326.9265.333.24计算机000670盈方微-80.504.48180.745.12电子002184海得控制-80.3713.10-2.91电气设备300155安居宝-80.197.15-3.45计算机300126锐奇股份-79.757.83154.602.30机械设备300028金亚科技-78.857.30-7.41通信300359全通教育-78.7612.49-3.94传媒600588用友网络-78.6614.44-3.82计算机300333兆日科技-77.6511.90126.514.65计算机600446金证股份-77.6416.37-9.55计算机300253卫宁健康-77.527.25107.524.54计算机002276万马股份-77.439.16-2.83电气设备600652游久游戏-77.168.32119.923.16传媒002698博实股份-77.0711.20128.324.15机械设备300397天和防务-77.0022.70103.224.67机械设备300220金运激光-76.9317.30139.697.55电子002197证通电子-76.8311.27292.042.14计算机600433冠豪高新-76.825.20101.802.60轻工制造300049福瑞股份-76.6216.08124.742.87医药生物600503华丽家族-76.395.7426.532.60房地产000948南天信息-76.1911.31-1.99计算机002577雷柏科技-76.0419.31120.464.64计算机600198大唐电信-75.8812.06-4.92通信300248新开普-75.8014.02421.553.79计算机300027华谊兄弟-75.777.68-2.39传媒002154报喜鸟-75.403.5879.481.85纺织服装603227雪峰科技-75.375.89-3.52化工002490*ST 墨龙-75.294.28-1.94机械设备300016北陆药业-75.1414.1543.655.04医药生物000156华数传媒-75.1114.1033.871.98传媒002177御银股份-74.955.3058.432.38计算机000917电广传媒-74.8910.7337.611.38传媒600401*ST 海润-74.871.42-1.91电气设备300178腾邦国际-74.7812.0934.354.08休闲服务300130新国都-74.4416.97182.672.77计算机002215诺普信-74.297.2414.493.81化工300105龙源技术-74.245.96-1.60电气设备300074华平股份-74.236.41-3.08计算机300460惠伦晶体-74.1816.05322.554.03电子300449汉邦高科-74.0621.13-4.70计算机600880博瑞传播-73.986.03-1.84传媒002467二六三-73.967.1748.543.12通信600601方正科技-73.913.52-2.13计算机002052同洲电子-73.825.55692.984.51家用电器002161远望谷-73.757.49-3.47电子601010文峰股份-73.674.0620.721.78商业贸易300321同大股份-73.6620.83115.353.18化工002037久联发展-73.5512.02151.991.94化工002207*ST 准油-73.498.518.135.00采掘600425*ST 青松-73.493.11-1.12建筑材料000831五矿稀土-73.4010.12298.084.96有色金属002471中超控股-73.404.67136.973.24电气设备603166福达股份-73.3110.1642.912.83汽车000010美丽生态-73.214.71-1.76建筑装饰002107沃华医药-72.9511.8256.588.40医药生物002363隆基机械-72.958.7934.171.81汽车601218吉鑫科技-72.954.2261.601.63电气设备600397安源煤业-72.923.81-2.65采掘300254仟源医药-72.9013.61110.863.48医药生物600169太原重工-72.903.482024.562.19机械设备600180瑞茂通-72.7712.0811.422.51交通运输002432九安医疗-72.6811.20-3.18医药生物000720新能泰山-72.554.67-4.84公用事业002018华信国际-72.486.3831.384.44化工002170芭田股份-72.457.10287.393.06化工300212易华录-72.3523.7981.483.41计算机002073软控股份-72.357.75122.971.59机械设备000547航天发展-72.289.3854.072.54通信300354东华测试-72.1714.33-5.82机械设备000972*ST 中基-72.093.77-3.58农林牧渔300404博济医药-71.9820.86-6.54医药生物002520日发精机-71.938.5681.662.79机械设备000428华天酒店-71.834.80-1.72休闲服务600229城市传媒-71.748.6923.492.80传媒002337赛象科技-71.725.63-2.75机械设备000796凯撒旅游-71.6811.1095.964.70休闲服务600696*ST 匹凸-71.676.63224.2948.09房地产300171东富龙-71.6611.1734.002.38医药生物600220江苏阳光-71.613.371331.713.07纺织服装603789星光农机-71.6017.9562.513.34机械设备600794保税科技-71.594.06-2.42交通运输300229拓尔思-71.4811.84-3.39计算机002296辉煌科技-71.399.98115.942.42计算机300005探路者-71.3811.3233.492.39纺织服装600716凤凰股份-71.374.84-1.30房地产600587新华医疗-71.3616.7238.542.06医药生物601005*ST 重钢-71.312.16--钢铁300170汉得信息-71.289.6743.993.92计算机002325洪涛股份-71.205.9536.792.00建筑装饰300147香雪制药-71.159.7871.801.89医药生物300011鼎汉技术-71.0314.63480.673.59电气设备600783鲁信创投-70.7915.83176.223.15非银金融600130波导股份-70.795.15-4.01通信000833贵糖股份-70.796.85104.401.73轻工制造300010立思辰-70.7512.35112.901.99计算机600108亚盛集团-70.614.12102.961.71农林牧渔600651飞乐音响-70.547.70-2.16电子002441众业达-70.5110.3416.741.59电气设备000837秦川机床-70.176.86245.691.69机械设备600677航天通信-70.1512.18219.912.03国防军工600825新华传媒-70.116.86247.602.76传媒600330天通股份-70.097.9130.351.79有色金属300205天喻信息-70.009.71156.613.75通信600396金山股份-69.953.67-1.52公用事业002303美盈森-69.887.1652.472.75轻工制造600580卧龙电气-69.886.8864.811.72电气设备600458时代新材-69.8610.3599.721.71化工002666德联集团-69.746.0837.341.65化工600986科达股份-69.6913.0032.252.90建筑装饰300314戴维医疗-69.6614.8553.055.56医药生物300442普丽盛-69.6529.00344.372.99机械设备002266浙富控股-69.624.67117.613.12电气设备001896豫能控股-69.526.44-1.20公用事业601727上海电气-69.406.7046.321.97电气设备300351永贵电器-69.3617.1267.662.45机械设备601777力帆股份-69.317.7943.421.44汽车600789鲁抗医药-69.247.3280.892.28医药生物000626远大控股-69.1315.5124.203.17商业贸易002095生意宝-69.1030.79299.329.40传媒000851高鸿股份-69.108.25-1.70通信600316洪都航空-69.1014.51-2.06国防军工002153石基信息-69.0420.6187.544.36计算机600391航发科技-68.9624.05621.844.57国防军工002269美邦服饰-68.893.6980.102.92纺织服装002556辉隆股份-68.656.6928.862.14化工600818中路股份-68.6519.5960.6310.01综合601929吉视传媒-68.503.3839.261.67传媒600129太极集团-68.4912.81590.934.24医药生物300250初灵信息-68.4315.41-2.18通信600203福日电子-68.307.5559.871.55电子600536中国软件-68.2418.40-4.61计算机300189神农基因-68.113.62178.482.57农林牧渔600090同济堂-68.058.6123.682.21食品饮料601908京运通-68.004.55990.151.45电气设备600805悦达投资-67.997.10182.560.92汽车000901航天科技-67.9223.80113.862.74机械设备600206有研新材-67.918.18178.732.43有色金属002228合兴包装-67.814.2936.522.69轻工制造002096南岭民爆-67.7510.26-1.84化工002689远大智能-67.685.95-4.07机械设备300111向日葵-67.663.70-3.25电气设备002535林州重机-67.654.90887.391.33机械设备300300汉鼎宇佑-67.6215.3396.043.21计算机002093国脉科技-67.608.1243.012.72通信600139西部资源-67.597.17-4.84有色金属002268卫士通-67.3427.61-3.57计算机600538国发股份-67.316.25-4.48化工600610中毅达-67.296.632781.536.10建筑装饰002527新时达-67.2410.0672.222.28电气设备603100川仪股份-67.1910.8645.272.24电气设备002338奥普光电-67.1431.3769.734.86机械设备002270华明装备-67.1210.0638.902.67机械设备300379东方通-67.1218.21404.962.83计算机600758红阳能源-67.067.606.861.82公用事业002227奥特迅-66.9816.63-4.66电气设备600662强生控股-66.947.40101.062.38交通运输600257大湖股份-66.936.78128.782.53农林牧渔002653海思科-66.9212.4375.685.82医药生物002315焦点科技-66.8823.40123.302.81传媒002707众信旅游-66.8311.2747.355.14休闲服务600423*ST 柳化-66.824.6811.4898.82化工300052中青宝-66.8215.25300.674.16传媒600088中视传媒-66.7915.7751.095.01传媒002017东信和平-66.7610.0599.353.79通信000633合金投资-66.687.72-17.03有色金属601313江南嘉捷-66.568.1249.151.91机械设备603000人民网-66.5012.79-5.24传媒002023海特高新-66.479.39163.441.92国防军工000868安凯客车-66.415.02-2.69汽车000908景峰医药-66.357.5049.702.72医药生物600186莲花健康-66.353.52-38.65食品饮料600565迪马股份-66.305.3838.231.90房地产600626申达股份-66.238.8641.012.51纺织服装600765中航重机-66.1812.6850.272.77机械设备600855航天长峰-66.1216.41-6.27计算机300045华力创通-66.069.64165.295.27计算机600501航天晨光-66.0612.45-2.38机械设备600893航发动力-66.0624.00-2.92国防军工002152广电运通-66.0411.4017.452.08计算机600691阳煤化工-66.032.6152.981.23化工600960渤海活塞-66.037.1226.951.56机械设备000690宝新能源-65.945.68117.671.49公用事业600268国电南自-65.905.88-2.12电气设备600775南京熊猫-65.849.50202.202.61通信002047宝鹰股份-65.836.9935.003.19建筑装饰600582天地科技-65.504.15371.591.22机械设备002289宇顺电子-65.4915.51-5.03电子600251冠农股份-65.486.7424.102.72农林牧渔600784鲁银投资-65.406.17660.392.19钢铁000536华映科技-65.385.4668.141.16电子600635大众公用-65.235.2530.652.06公用事业600713南京医药-65.196.5524.532.19医药生物000066中国长城-65.197.7938.203.51计算机300043星辉娱乐-64.947.5519.973.80传媒002160常铝股份-64.906.5753.771.48有色金属000603盛达矿业-64.7711.75181.033.92有色金属002397梦洁股份-64.706.2429.572.88纺织服装000632三木集团-64.585.88227.252.19综合300112万讯自控-64.4110.41210.003.83机械设备600845宝信软件-64.2014.5734.452.76计算机600540*ST 新赛-64.184.86158.193.71农林牧渔601700风范股份-64.165.8830.672.12电气设备002190成飞集成-64.0124.55419.744.69国防军工601616广电电气-63.984.35694.071.74电气设备300245天玑科技-63.9513.61149.325.04计算机600686金龙汽车-63.9110.47-1.81汽车600860*ST 京城-63.916.45-4.98机械设备000058深赛格-63.867.2971.245.05商业贸易002401中远海科-63.8312.1354.314.77计算机600654*ST 中安-63.7915.73-6.83计算机600676交运股份-63.667.0921.611.35汽车002214大立科技-63.577.60501.523.56电子002574明牌珠宝-63.568.3151.931.42轻工制造603012创力集团-63.487.6943.882.00机械设备000919金陵药业-63.4710.3930.422.03医药生物002099海翔药业-63.396.3922.292.12医药生物002528英飞拓-63.265.56-2.03计算机600091ST 明科-63.266.4339.913.10化工300276三丰智能-63.2014.30453.288.82机械设备002381双箭股份-63.178.1592.182.14化工000780*ST 平能-63.103.80-0.94采掘300270中威电子-63.0111.0740.534.68计算机600052浙江广厦-62.964.8653.602.00房地产300079数码视讯-62.935.5939.522.18计算机600156华升股份-62.906.39-3.71纺织服装002334英威腾-62.736.48146.112.94电气设备002248*ST 东数-62.576.25-3.12机械设备000801四川九洲-62.537.221356.153.14家用电器002400省广股份-62.509.7441.412.47传媒603456九洲药业-62.4214.7138.622.50医药生物000713丰乐种业-62.377.81-1.69农林牧渔600359新农开发-62.357.04197.864.05农林牧渔600613神奇制药-62.2010.1763.432.29医药生物002474榕基软件-62.1110.25146.864.51计算机300224正海磁材-62.118.06323.682.23有色金属600831广电网络-62.029.2838.491.98传媒603600永艺股份-61.9213.8735.245.36轻工制造002308威创股份-61.9111.7992.974.21计算机600747*ST 大控-61.812.36-1.78非银金融600847*ST 万里-61.7014.45-3.32电气设备002292奥飞娱乐-61.6614.49103.633.92传媒002235安妮股份-61.6010.7659.011.86轻工制造002433太安堂-61.598.7933.631.44医药生物300169天晟新材-61.507.06-1.84化工300181佐力药业-61.376.7098.113.06医药生物300439美康生物-61.2919.8039.034.64医药生物300164通源石油-61.276.63-1.98采掘000523广州浪奇-61.219.16160.672.67化工300436广生堂-61.0839.1168.009.65医药生物600730中国高科-61.077.45-2.25综合600488天药股份-60.845.00118.351.94医药生物000570苏常柴A-60.826.5426.231.53机械设备600836界龙实业-60.776.35-4.92轻工制造002368太极股份-60.6625.66156.804.39计算机600792云煤能源-60.594.151305.101.38采掘603020爱普股份-60.1814.3631.572.46食品饮料002225濮耐股份-60.165.0432.101.86建筑材料300076GQY视讯-60.097.14-2.95电子000969安泰科技-59.907.96170.381.79有色金属600343航天动力-59.8615.93465.264.62国防军工000927一汽夏利-59.784.73-5.27汽车600735新华锦-59.7210.8856.975.21商业贸易002498汉缆股份-59.633.5640.332.62电气设备603168莎普爱思-59.3432.1428.453.46医药生物600894广日股份-59.2811.4425.351.42机械设备000665湖北广电-59.1611.2819.671.26传媒002719麦趣尔-58.9627.71248.972.63食品饮料002111威海广泰-58.9517.0239.642.41机械设备000792盐湖股份-58.9013.93-1.07化工002366台海核电-58.8439.5126.488.81机械设备300363博腾股份-58.8414.6927.674.75医药生物603308应流股份-58.7713.4146.362.08机械设备300251光线传媒-58.677.8831.233.24传媒600763通策医疗-58.6422.8242.748.50医药生物600984建设机械-58.246.41-1.28机械设备300150世纪瑞尔-58.097.82-2.77计算机000046泛海控股-57.978.2724.722.29房地产000979中弘股份-57.962.53423.251.54房地产600163中闽能源-57.934.4022.142.70公用事业002731萃华珠宝-57.9320.38-2.75轻工制造600111北方稀土-57.4610.84132.234.71有色金属600151航天机电-57.277.19-1.73电气设备300162雷曼股份-57.2610.00100.833.10电子600301ST 南化-57.098.32-7.48化工002699美盛文化-57.0122.5291.303.28纺织服装002740爱迪尔-56.9610.2972.882.42轻工制造603309维力医疗-56.5017.0157.263.90医药生物002445中南文化-56.4012.5980.472.82传媒002605姚记扑克-56.3612.2548.063.18轻工制造300188美亚柏科-56.2116.21597.324.29计算机002209达意隆-55.9011.70205.823.71机械设备600726华电能源-55.894.318.112.32公用事业600006东风汽车-55.675.5339.331.68汽车000422湖北宜化-55.645.5219.360.85化工600561江西长运-54.648.68-1.47交通运输603669灵康药业-54.4821.5849.644.68医药生物000930中粮生化-54.099.8732.375.82农林牧渔600737中粮糖业-53.538.6823.582.60农林牧渔600778友好集团-52.977.53-1.98商业贸易002641永高股份-52.326.67237.032.26建筑材料300443金雷风电-52.2619.6222.992.99机械设备000545金浦钛业-51.015.1823.992.66化工300360炬华科技-50.5314.3027.733.84电气设备002721金一文化-49.7514.6880.154.24轻工制造600379宝光股份-49.5912.76121.626.30电气设备000582北部湾港-48.1311.0032.422.12交通运输002041登海种业-47.9612.1759.303.92农林牧渔002224三力士-47.7910.0552.024.23化工002354天神娱乐-45.6918.6317.772.89传媒601388怡球资源-44.683.4416.833.05有色金属002272川润股份-44.026.27206.672.25机械设备300101振芯科技-42.9512.40139.218.14国防军工002014永新股份-42.5812.1524.312.55轻工制造600365通葡股份-42.198.42380.824.91食品饮料000679大连友谊-42.129.5174.712.41商业贸易600482中国动力-41.8224.4746.861.66汽车300093金刚玻璃-41.0815.231780.103.76建筑材料000033新都退-40.954.70479.0285.98休闲服务300017网宿科技-40.6410.7232.833.42通信300465高伟达-39.958.67-3.81计算机600515海航基础-39.909.79376.170.99商业贸易002645华宏科技-38.9516.0068.122.14机械设备002157正邦科技-37.244.2419.671.64农林牧渔600602云赛智联-35.586.5536.752.45计算机000068华控赛格-34.596.60-10.90综合603518维格娜丝-34.0222.0827.552.19纺织服装000677恒天海龙-28.024.70563.1814.91化工002667鞍重股份-27.9017.1567.423.13机械设备002137麦达数字-24.708.6676.223.05电子300242明家联合-4.358.1619.802.37传媒300078思创医惠-2.119.7457.773.80电子600575皖江物流0.974.1532.802.00交通运输601368绿城水务3.049.4726.312.43公用事业300475聚隆科技3.4215.7162.072.73家用电器000520长航凤凰121.345.60337.3321.03交通运输002506协鑫集成234.434.08-5.11电气设备

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,347只个股创5178点以来新低,000010最新新闻