*ST美丽最新消息,119只个股创5178点以来新低,000010最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

119只个股创5178点以来新低
2017-05-24

  截至5月24日,已有119只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST沈机、*ST天成等个股跌幅最大,跌幅分别高达82.44%、81.52%;华电能源、绿地控股等个股市盈率最低,分别为8.13倍、8.20倍;悦达投资、盐湖股份等个股市净率最低,分别为0.93倍、1.08倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)000410*ST 沈机-82.446.59-12.89机械设备600112*ST 天成-81.525.8227.842.40电气设备600606绿地控股-80.577.228.201.49房地产000670盈方微-78.724.89197.285.59电子600767*ST 运盛-78.567.73-12.36医药生物002488金固股份-77.9110.79-5.25汽车300028金亚科技-77.547.75-7.87通信300333兆日科技-76.8012.35131.294.83计算机300248新开普-75.5914.14425.163.82计算机002276万马股份-75.3610.00-3.09电气设备002154报喜鸟-75.053.6380.591.88纺织服装300027华谊兄弟-74.827.98-2.48传媒000917电广传媒-74.6510.8337.971.39传媒600247ST 成城-74.229.54--商业贸易603227雪峰科技-74.206.17-3.69化工600198大唐电信-74.1412.93-5.28通信300312邦讯技术-74.039.95-4.00通信002577雷柏科技-73.3321.50134.135.17计算机000922*ST 佳电-72.546.55-2.50电气设备002467二六三-72.337.6251.593.32通信002363隆基机械-72.189.0435.141.86汽车600425*ST 青松-72.123.27-1.17建筑材料000010美丽生态-71.844.95-1.85建筑装饰002107沃华医药-71.3512.5259.938.89医药生物000558莱茵体育-71.319.41221.626.19房地产600555海航创新-71.084.37-3.80房地产600220江苏阳光-70.683.481375.183.17纺织服装600716凤凰股份-70.604.97-1.33房地产000428华天酒店-70.485.03-1.81休闲服务002296辉煌科技-70.1810.40120.822.53计算机600103青山纸业-70.163.7671.642.07轻工制造000796凯撒旅游-69.8611.81102.095.00休闲服务002303美盈森-69.427.2753.272.79轻工制造002266浙富控股-69.364.71118.623.14电气设备000833贵糖股份-69.217.22110.041.82轻工制造300011鼎汉技术-69.0915.61512.873.83电气设备600825新华传媒-68.987.12256.992.86传媒601727上海电气-68.906.8147.082.00电气设备600580卧龙电气-68.787.1367.171.78电气设备600458时代新材-68.6710.76103.671.77化工600129太极集团-68.3512.87593.704.26医药生物002269美邦服饰-68.303.7681.622.98纺织服装600789鲁抗医药-68.117.5983.872.36医药生物601929吉视传媒-68.033.4339.851.69传媒000936华西股份-67.636.6077.721.19化工600805悦达投资-67.597.19184.870.93汽车601908京运通-67.514.621005.381.47电气设备300300汉鼎宇佑-67.1215.5797.543.26计算机600536中国软件-66.8619.20-4.81计算机002693双成药业-66.686.67-4.94医药生物002364中恒电气-66.5912.9859.443.10电气设备000901航天科技-66.5424.83118.792.86机械设备002268卫士通-66.2628.53-3.69计算机600399抚顺特钢-66.255.6057.853.61钢铁002535林州重机-66.195.12927.231.39机械设备601866中远海发-65.943.4428.912.94交通运输601313江南嘉捷-65.748.3250.361.96机械设备600268国电南自-65.675.92-2.14电气设备000800一汽轿车-65.569.6724.332.00汽车600626申达股份-65.549.0441.842.56纺织服装000633合金投资-65.438.01-17.67有色金属600610中毅达-65.377.022945.156.46建筑装饰002023海特高新-65.369.80170.582.01国防军工002527新时达-65.2910.6676.532.41电气设备300045华力创通-65.269.87169.245.40计算机002047宝鹰股份-65.257.1135.603.24建筑装饰000815美利云-65.1412.72-4.52轻工制造600691阳煤化工-64.992.6954.601.27化工002653海思科-64.7413.2580.676.20医药生物600958东方证券-64.5513.4924.832.05非银金融000603盛达矿业-64.2611.92183.653.98有色金属002338奥普光电-63.2935.0477.895.43机械设备600686金龙汽车-62.9810.74-1.86汽车000066中国长城-62.478.4041.193.78计算机002248*ST 东数-62.406.28-3.14机械设备000719大地传媒-62.169.6627.251.46传媒600540*ST 新赛-61.905.17168.283.94农林牧渔600091ST 明科-61.836.6841.463.22化工600240华业资本-61.628.6024.272.12房地产601928凤凰传媒-61.259.3620.392.00传媒600271航天信息-60.8717.9021.073.40计算机600488天药股份-60.145.09120.481.97医药生物603020爱普股份-59.6214.5632.012.50食品饮料000927一汽夏利-59.614.75-5.29汽车600894广日股份-59.2411.4525.371.42机械设备000523广州浪奇-59.229.63168.922.81化工002498汉缆股份-59.183.6040.782.65电气设备000777中核科技-59.0619.41-5.89机械设备300190维尔利-58.7314.0943.102.04公用事业000031中粮地产-58.696.8721.822.16房地产000792盐湖股份-58.5214.06-1.08化工000667美好置业-57.833.1023.651.22房地产002111威海广泰-57.6917.5440.852.49机械设备000552靖远煤电-57.483.2816.121.16采掘600163中闽能源-57.174.4822.542.75公用事业600151航天机电-56.857.26-1.74电气设备300224正海磁材-56.289.30373.482.58有色金属603308应流股份-56.1214.2749.332.21机械设备000732泰禾集团-55.9115.7121.191.08房地产600301ST 南化-55.858.56-7.70化工600726华电能源-55.784.328.132.32公用事业600006东风汽车-55.595.5439.401.69汽车002605姚记扑克-55.0412.6249.513.28轻工制造002445中南文化-55.0212.9983.022.91传媒300056三维丝-54.7110.50-2.43公用事业002699美盛文化-53.2324.5099.333.57纺织服装600737中粮糖业-52.688.8424.012.64农林牧渔002701奥瑞金-50.766.2622.682.80轻工制造002721金一文化-49.5814.7380.424.26轻工制造600664哈药股份-49.065.3072.332.03医药生物002041登海种业-47.9112.2459.643.94农林牧渔002224三力士-46.2910.3453.524.35化工002425凯撒文化-43.7613.1543.511.93纺织服装002014永新股份-41.2512.4324.872.61轻工制造600482中国动力-41.0624.7947.481.68汽车002157正邦科技-36.944.2619.771.64农林牧渔603518维格娜丝-31.5622.9028.572.28纺织服装000033新都退-10.057.16729.74130.98休闲服务000564供销大集9.146.4572.421.38商业贸易

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml *ST美丽最新消息,119只个股创5178点以来新低,000010最新新闻