世纪星源最新消息,今日315只个股突破五日均线,000005最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日315只个股突破五日均线
2018-08-08

  截至今日下午14:02分,上证综指2751.54点,收于五日均线之上,涨跌幅-1.00%,A股总成交额为2316.22亿元。到目前为止今日有315只A股价格突破了五日均线,其中乖离率较大的个股有苏博特科迪乳业腾信股份等,乖离率分别为8.88%、8.71%、8.69%;山航B、万华化学劲嘉股份等个股乖离率小,刚刚站上五日均线。

  8月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603916苏博特10.017.1713.3314.518.88002770科迪乳业10.166.373.193.478.71300392腾信股份10.073.406.847.438.69300359全通教育10.054.156.667.238.49300368汇金股份10.071.505.856.348.45002165红宝丽9.980.804.174.528.45300374恒通科技10.021.7410.2311.098.41002632道明光学10.043.627.307.898.11002638勤上股份9.864.412.993.237.95002315焦点科技10.041.3713.0114.037.82600883博闻科技10.003.477.067.485.92600482中国动力6.860.7316.9217.915.88600988赤峰黄金5.992.604.885.135.12002931锋龙股份6.6815.0138.8340.714.84000635英力特5.313.4210.4210.904.57002567唐人神6.531.984.995.224.53600903贵州燃气5.2912.1519.2720.104.33002295精艺股份5.961.756.496.764.22603021山东华鹏5.260.707.738.013.68002457青龙管业3.734.567.798.073.59300221银禧科技3.931.749.199.513.53300152科融环境3.251.622.762.863.47300235方直科技3.344.529.579.903.43000798中水渔业3.880.926.476.693.37002743富煌钢构3.571.116.756.963.11002237恒邦股份2.811.568.889.163.11600297广汇汽车3.960.196.116.303.04600173卧龙地产4.041.014.254.382.96300561汇金科技3.386.6016.3716.832.81000792盐湖股份3.541.187.968.182.76002351漫步者3.001.906.366.532.74002911佛燃股份3.177.3020.6221.152.57600149ST 坊展3.151.125.115.242.50002652扬子新材3.172.506.036.182.49603706东方环宇2.9545.0844.8946.002.47603227雪峰科技4.433.384.374.482.47603871嘉友国际2.106.7440.2741.262.45002809红墙股份2.532.3418.2218.652.38000812陕西金叶2.062.773.393.472.36603699纽威股份2.960.4012.9013.202.36002423中原特钢2.531.2610.2810.522.29300082奥克股份3.130.525.165.282.25300399京天利1.400.839.209.402.22300492山鼎设计2.9818.0726.0026.572.20603661恒林股份2.432.3336.7337.522.16600452涪陵电力3.250.3918.0418.432.15002724海洋王1.770.265.635.752.10002155湖南黄金2.300.806.536.662.05002835同为股份0.867.438.038.192.02300206理邦仪器2.040.325.875.992.01002432九安医疗1.981.056.586.712.01000564供销大集4.223.143.393.462.00002312三泰控股1.771.623.383.451.95600489中金黄金1.990.476.556.671.89002792通宇通讯2.425.2221.6022.001.86002681奋达科技3.621.224.784.871.84002822中装建设1.941.665.685.781.83603336宏辉果蔬4.1212.0622.8323.251.83000010美丽生态1.580.654.434.511.76601718际华集团1.710.314.104.171.76002207*ST 准油2.321.274.334.411.75600283钱江水利1.010.3410.7610.951.73002505大康农业2.150.381.871.901.71000595宝塔实业1.320.713.773.831.70600984建设机械1.450.315.525.611.67600749*ST 藏旅2.710.228.959.101.65300274阳光电源3.254.847.187.301.64603616韩建河山0.911.3912.0212.211.55300278华昌达2.042.687.417.521.54300381溢多利1.420.257.737.841.48002289宇顺电子2.231.446.786.881.47600072中船科技1.330.829.039.161.46300163先锋新材1.392.653.613.661.44000023深天地A1.661.1911.4911.651.43002291星期六3.101.215.255.321.41002827高争民爆3.629.0516.1016.331.40000736中交地产1.760.3610.8110.961.35603637镇海股份0.414.1512.1112.271.34000546金圆股份2.220.4513.6213.801.34603586金麒麟1.941.2213.9814.161.30000616海航投资3.501.142.632.661.29000153丰原药业1.900.806.346.421.29600684珠江实业0.660.494.544.601.28002231奥维通信1.691.565.956.031.28002349精华制药0.720.235.555.621.26600426华鲁恒升0.731.2517.8418.061.26601890亚星锚链0.930.434.314.361.25000762西藏矿业1.311.539.9310.051.25002513蓝丰生化0.300.406.526.601.23600987航民股份0.680.178.768.871.21300008天海防务-0.262.283.803.851.21600881亚泰集团1.300.233.853.901.19002586围海股份1.460.395.515.571.16601069西部黄金4.192.7315.7415.921.16600150*ST 船舶0.390.4210.0910.211.15000721西安饮食0.428.904.704.751.11600675中华企业1.550.194.534.581.10002732燕塘乳业1.890.3518.6918.901.10002053云南能投1.010.297.897.981.09600876洛阳玻璃1.921.3114.1914.341.09002870香山股份0.791.0918.8519.051.07600547山东黄金2.540.8122.3322.571.06000999华润三九1.590.3924.7024.961.05601222林洋能源0.630.574.774.821.05603823百合花0.591.4415.2815.441.03002893华通热力1.275.7721.2521.471.03300464星徽精密1.839.708.288.361.01000971高升控股1.111.283.593.631.00300644南京聚隆1.1214.4940.2040.601.00002377国创高新1.681.966.606.671.00300364中文在线1.291.986.246.300.99300005探路者0.871.413.433.460.99300259新天科技1.170.553.443.470.99002329皇氏集团0.490.744.064.100.99002081金螳螂0.900.459.9510.050.98002666德联集团0.761.033.933.970.97603869新智认知0.520.1417.2017.370.96600176中国巨石0.100.6010.1810.280.96002829星网宇达1.452.8422.9123.130.96000043中航善达0.430.246.926.990.95300061康旗股份0.831.037.197.260.95300137先河环保0.111.099.379.460.94002620瑞和股份0.580.506.886.940.93000678襄阳轴承0.000.575.175.220.93002103广博股份3.002.724.774.810.92002923润都股份0.5713.2124.5324.750.89600292远达环保0.520.395.725.770.87002163中航三鑫1.240.514.854.890.87603011合锻智能0.781.045.135.170.86000715中兴商业0.630.186.316.360.86600321*ST 正源2.150.161.881.900.85000811冰轮环境0.630.284.754.790.84300204舒泰神0.190.1410.2110.300.84603363傲农生物1.904.9412.2212.320.83002417深南股份0.360.278.198.260.83603036如通股份0.303.4113.0513.160.81000005世纪星源0.340.792.972.990.81300745欣锐科技3.9735.6357.9358.390.79002469三维工程0.460.734.314.340.79002494华斯股份0.631.046.376.420.78600463空港股份1.730.447.007.050.77601369陕鼓动力0.800.166.246.290.77601158重庆水务0.910.065.505.540.76600021上海电力1.370.167.367.420.76002232启明信息0.000.337.697.750.75300208恒顺众昇0.130.517.907.960.73601700风范股份0.000.253.323.340.72002711欧浦智网0.001.544.454.480.72600271航天信息0.730.7526.1426.330.71002256兆新股份5.204.094.224.250.71002702海欣食品0.611.924.904.930.69300664鹏鹞环保0.443.7515.9516.060.68002272川润股份0.240.394.174.200.67002499科林环保-0.370.7910.7410.810.67001696宗申动力0.630.194.794.820.67002592八菱科技1.490.9313.5013.590.67603966法兰泰克0.001.109.019.070.67002246北化股份0.360.458.268.310.65002798帝欧家居0.731.2930.1230.320.65002321华英农业0.511.765.895.930.64300408三环集团-0.040.3123.3423.490.63600980北矿科技0.170.5811.5611.630.62000543皖能电力0.820.414.864.890.62002802洪汇新材-0.291.1623.5423.680.61000987越秀金控0.000.287.297.330.60600289*ST 信通0.000.202.362.370.59600091ST 明科0.000.373.413.430.59300129泰胜风能-0.291.803.413.430.59000539粤电力A0.670.054.484.510.58601111中国国航0.000.507.287.320.58600874创业环保0.460.758.788.830.55002640跨境通0.730.4313.6413.710.53002325洪涛股份0.000.823.493.510.52600241时代万恒-0.280.267.017.050.51001896豫能控股0.280.323.533.550.51300494盛天网络-0.721.1511.0211.080.51600202*ST 哈空0.630.433.173.190.50600860京城股份0.000.134.884.900.49600996贵广网络-0.140.417.097.120.48002041登海种业0.670.435.965.990.47600185格力地产-0.230.174.354.370.46002082万邦德-0.400.7410.0110.060.46600714金瑞矿业0.150.166.676.700.45300138晨光生物0.960.436.256.280.45603311金海环境-0.190.1510.4210.470.44002076雪莱特0.740.904.094.110.44002783凯龙股份0.260.667.787.810.44300106西部牧业2.224.275.965.990.44300247乐金健康1.100.764.594.610.44300370安控科技0.000.383.223.230.44300230永利股份0.000.474.634.650.43603703盛洋科技-0.240.768.338.370.43600624复旦复华0.000.235.105.120.43300133华策影视0.210.319.309.340.43002337赛象科技-0.300.303.283.290.43002284亚太股份0.000.165.685.700.42300141和顺电气0.260.647.587.610.42600573惠泉啤酒-0.160.336.166.190.42300147香雪制药-0.420.207.127.150.42000558莱茵体育-0.300.493.333.340.42000969安泰科技-0.340.305.795.810.41600006东风汽车-0.260.193.863.880.41002066瑞泰科技1.533.928.608.630.40300322硕贝德0.240.388.178.200.39002677浙江美大0.071.3014.9715.030.39600052浙江广厦0.000.283.183.190.38002260*ST 德奥3.014.252.732.740.37300092科新机电0.660.856.096.110.36000801四川九洲0.000.464.444.460.36300304云意电气-0.250.413.943.950.36002555三七互娱-0.100.4410.2410.280.35000659珠海中富-0.430.352.292.300.35600611大众交通0.000.224.024.030.35000670盈方微0.251.854.034.040.35600530交大昂立-0.380.165.255.270.34000009中国宝安-0.210.234.694.710.34600580卧龙电气-0.140.457.117.130.34000976华铁股份-0.821.074.794.810.33300660江苏雷利0.667.8922.7722.850.33600986科达股份0.180.655.405.420.33200054建车 B0.66-6.076.090.33002624完美世界-0.190.6426.7426.830.33000993闽东电力-0.360.335.555.570.32600133东湖高新-0.180.775.625.640.32002662京威股份0.000.723.763.770.32600774汉商集团0.090.0510.7410.770.32600856中天能源2.682.525.725.740.31600312平高电气-0.190.225.115.130.31600773西藏城投0.841.217.217.230.31300360炬华科技-0.280.317.237.250.30600129太极集团-0.250.1812.0912.130.30300476胜宏科技0.630.5014.2514.290.29002703浙江世宝0.000.454.774.780.29600213亚星客车-0.520.407.607.620.29300040九洲电气0.180.585.615.630.29603698航天工程-0.340.0514.7614.800.28603826坤彩科技0.412.6312.0712.100.28603559中通国脉-0.711.6519.6119.660.28603609禾丰牧业0.800.168.788.800.27002596海南瑞泽0.422.469.609.630.27000587金洲慈航0.332.172.993.000.27603797联泰环保-0.290.6313.7713.810.26600779水井坊-0.171.4852.2152.350.26002441众业达0.000.467.037.050.26601811新华文轩0.460.288.798.810.25000848承德露露0.000.858.808.820.25300250初灵信息-0.170.7811.5411.570.24600246万通地产0.730.204.134.140.24002330得利斯0.400.244.964.970.24002685华东重机-0.390.297.597.610.24600640号百控股-0.640.179.329.340.24601019山东出版-0.400.627.467.480.21300421力星股份0.370.1913.6313.660.21002099海翔药业0.410.204.874.880.21603928兴业股份-0.972.2214.2014.230.20000035中国天楹0.490.434.064.070.20002004华邦健康0.580.155.225.230.19601360三六零0.511.6923.6523.690.19603817海峡环保0.000.447.587.590.18600697欧亚集团0.190.3320.7120.750.18600099林海股份-0.300.916.586.590.18600833第一医药-0.300.2210.1110.130.18002017东信和平-1.020.285.835.840.17300335迪森股份-1.081.858.248.250.17600167联美控股-0.410.289.669.680.17601628中国人寿-0.410.0222.0222.060.16000536华映科技-1.160.512.562.560.16600698湖南天雁-0.372.255.375.380.15000856冀东装备1.413.0012.1912.210.15300489中飞股份-0.440.9013.5913.610.15300207欣旺达0.120.328.488.490.14002088鲁阳节能-0.390.9012.7912.810.14600744华银电力-0.350.252.852.850.14603366日出东方-0.460.154.314.320.14600018上港集团-0.340.035.865.870.14601616广电电气-0.330.193.013.010.13002707众信旅游0.770.529.169.170.13300145中金环境0.000.494.624.630.13601137博威合金-0.250.237.867.870.13002566益盛药业-0.600.376.606.610.12002628成都路桥2.1612.926.616.620.12600340华夏幸福-0.550.2923.3123.340.12000058深赛格-0.580.325.115.120.12601107四川成渝-0.280.213.573.570.11002266浙富控股0.000.253.723.720.11600435北方导航-0.130.407.727.730.10603618杭电股份-0.680.185.875.880.10002452长高集团-0.250.133.963.960.10000099中信海直-0.650.316.106.110.10600095哈高科0.240.584.214.210.10300006莱美药业-0.240.874.234.230.09600186莲花健康1.421.382.142.140.09000657中钨高新-0.300.606.596.600.09300155安居宝-0.440.624.534.530.09000679大连友谊-0.650.694.564.560.09000835长城动漫-0.650.464.604.600.09000800一汽轿车-0.140.237.027.030.09002146荣盛发展-0.270.467.297.300.08002309中利集团1.170.4513.0113.020.08000953ST 河化0.370.225.395.390.07

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 世纪星源最新消息,今日315只个股突破五日均线,000005最新新闻