世纪星源最新消息,601只股短线走稳 站上五日均线,000005最新新闻

《世纪星源(000005)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

601只股短线走稳 站上五日均线
2018-07-24

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指2905.56点,收于五日均线之上,涨跌幅1.61%,A股总成交额为4925.28亿元。到目前为止今日有601只A股价格突破了五日均线,其中乖离率较大的个股有南风股份正平股份建研院等,乖离率分别为8.07%、7.96%、7.73%;康普顿昆药集团中科电气等个股乖离率小,刚刚站上五日均线。

  7月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300004南风股份10.086.583.944.268.07603843正平股份10.014.048.048.687.96603183建研院10.026.9621.0022.627.73002820桂发祥9.985.5514.5815.657.34000606顺利办10.081.436.436.886.97000962东方钽业9.982.126.296.726.80002895川恒股份10.024.5319.1720.436.60300746汉嘉设计10.0020.7733.6435.856.56002909集泰股份10.0244.0017.7718.886.23603198迎驾贡酒8.411.4318.2219.336.08300732设研院8.6315.3837.5039.766.04603876鼎胜新材8.0123.1829.8431.545.68600812华北制药9.960.414.714.975.48603515欧普照明7.353.4645.0947.445.20000860顺鑫农业10.004.2341.2443.335.06002366台海核电8.816.6614.3515.075.00002747埃斯顿7.212.6215.5816.354.93002035华帝股份5.191.7413.9614.604.58002484江海股份5.331.186.827.124.34603887城地股份5.222.2416.2416.944.34603968醋化股份5.311.1618.2719.044.23002562兄弟科技4.705.055.786.024.15002887绿茵生态5.615.5523.1224.084.14601138工业富联4.7011.1917.3518.064.09002694顾地科技5.4910.015.545.764.05603520司太立10.013.1422.6023.514.02000806银河生物10.132.773.974.133.93603717天域生态5.294.1510.3410.753.92300244迪安诊断7.572.9219.7020.473.90300216千山药机9.939.764.694.873.84000915山大华特5.592.8318.2118.893.76600511国药股份7.582.9427.2428.263.75000533万家乐4.792.773.593.723.74000022深赤湾A5.511.3117.9118.573.70300521爱司凯3.562.0311.7812.213.67002921联诚精密5.6325.0237.8539.223.63000005世纪星源6.604.553.123.233.59300139晓程科技5.0521.9210.8611.243.52600725ST 云维4.810.342.112.183.51002231奥维通信4.835.167.137.383.51603365水星家纺7.7311.8523.0323.833.49300022吉峰农机5.426.174.324.473.47600056中国医药5.981.4918.6919.333.45603928兴业股份3.879.8216.6017.173.41300415伊之密4.232.788.358.633.35603180金牌厨柜4.574.5989.4792.463.34600645中源协和6.795.2221.9122.643.31300747锐科激光3.8630.20209.10216.003.30002551尚荣医疗5.032.576.066.263.27603316诚邦股份4.081.779.659.963.26600784鲁银投资5.501.465.575.753.23000797中国武夷4.240.816.686.893.14002884凌霄泵业3.703.5423.3824.113.12600559老白干酒4.962.1620.5121.153.12603655朗博科技3.6611.1421.7222.383.03600777新潮能源3.471.812.032.092.96002869金溢科技3.843.9324.4625.182.94603938三孚股份3.477.7626.3527.112.88603733仙鹤股份3.6411.6824.6225.332.87300407凯发电气4.175.357.777.992.86600525长园集团4.612.569.9310.212.84603996中新科技3.9014.6110.8711.182.83603978深圳新星4.925.9634.8835.862.81002364中恒电气3.620.699.7510.022.79600617国新能源3.180.275.685.842.78601038一拖股份4.161.865.856.012.77603860中公高科3.834.8430.6031.432.73600621华鑫股份2.822.439.229.472.71002653海思科3.410.7312.4212.752.69002847盐津铺子4.3025.1734.4635.382.68600702舍得酒业5.322.6533.3734.262.68600216浙江医药4.312.7912.5112.842.67603816顾家家居7.282.4166.1767.932.66002530金财互联3.492.697.818.012.59600208新湖中宝3.100.253.573.662.58300569天能重工3.192.9814.5314.902.56601990南京证券3.0140.0011.0311.312.56603063禾望电气3.363.7110.8111.092.55603043广州酒家3.253.1027.5428.242.53300709精研科技3.355.5540.6341.652.52300289利德曼5.232.676.286.442.52002162悦心健康3.680.633.023.102.51300420五洋停车3.851.534.474.582.51603833欧派家居4.671.21115.49118.382.50002114罗平锌电6.764.748.638.852.50002592八菱科技3.251.2313.0113.332.48002379宏创控股3.030.993.323.402.47300689澄天伟业4.1316.8242.1343.162.45002218拓日新能3.341.793.023.092.45002586围海股份3.041.115.635.772.45603269海鸥股份3.095.5718.8719.332.44002676顺威股份3.532.353.153.232.41600965福成股份3.020.2110.6610.922.40600722金牛化工2.451.154.494.602.36603727博迈科2.911.6114.5214.862.36600133东湖高新3.032.415.986.122.34002742三圣股份3.233.389.699.922.33600110诺德股份3.522.225.175.292.32603898好莱客2.811.1425.0125.592.32000596古井贡酒6.111.2994.8497.042.32002090金智科技3.610.3514.8715.212.31002518科士达2.740.759.189.392.31603136天目湖3.506.9934.6935.492.29601339百隆东方2.680.235.625.752.28002619艾格拉斯2.671.384.144.232.27300020银江股份3.082.079.179.382.27601360三六零2.772.4327.1727.782.24000155川化股份2.441.614.935.042.23002245澳洋顺昌2.752.826.576.722.22600239云南城投2.660.344.154.242.22000799酒鬼酒3.693.5523.6324.152.21002774快意电梯2.9213.969.9910.212.20600161天坛生物4.581.2419.6520.082.20002354天神娱乐2.072.928.218.392.19600199金种子酒3.142.376.126.252.19002505大康农业2.730.761.841.882.17002077大港股份3.933.505.445.562.17300269联建光电2.682.996.756.902.16000858五粮液4.031.0073.4575.032.15600992贵绳股份2.562.157.848.012.14300085银之杰2.821.8211.7812.032.12000568泸州老窖4.040.9256.2957.462.09600166福田汽车2.600.741.931.972.07300573兴齐眼药2.301.2118.3418.722.07603117万林股份2.490.804.844.942.07600613神奇制药2.780.656.166.292.04002769普路通2.162.1812.0312.272.03002275桂林三金2.590.4114.7515.052.02603396金辰股份2.024.2133.6334.312.02603083剑桥科技2.475.1331.3732.002.01000679大连友谊2.420.754.574.662.01002800天顺股份2.072.2919.8020.202.01603356华菱精工3.017.5621.1221.542.00002626金达威3.720.9817.5017.851.98002259升达林业1.971.923.053.111.97600540新赛股份2.381.513.803.871.95300039上海凯宝3.341.395.775.881.94000409*ST 地矿2.611.243.093.151.94000949新乡化纤2.350.372.993.051.94002054德美化工2.642.454.965.061.93603299井神股份2.701.387.487.621.93601607上海医药4.480.9324.4624.931.90000971高升控股2.331.663.893.961.90300074华平股份2.314.513.923.991.89000516国际医学1.970.845.085.181.89300703创源文化5.9427.1022.0422.461.89002772众兴菌业2.112.098.068.211.89002929润建通信1.936.6239.9740.721.88600067冠城大通2.280.443.974.041.87002122*ST 天马2.501.371.611.641.86300109新开源10.011.9522.6623.081.86600387海越股份2.481.989.359.521.86300273和佳股份3.562.866.576.691.86603165荣晟环保2.714.8021.2321.621.86300511雪榕生物2.392.517.988.131.85000524岭南控股2.550.468.318.461.85600197伊力特5.562.1523.5123.941.84002796世嘉科技3.456.4327.7128.221.83603499翔港科技3.0310.6927.4227.921.83603286日盈电子2.244.2419.7220.081.83601330绿色动力3.3036.3822.1422.541.82600486扬农化工2.871.1659.8860.961.81600252中恒集团2.270.343.093.151.81603369今世缘4.571.4320.4720.841.81600604市北高新2.430.874.554.631.80002455百川股份2.691.965.996.101.80300147香雪制药3.171.197.667.801.80002780三夫户外2.153.7716.3416.631.80600699均胜电子2.310.4025.6926.151.80603822嘉澳环保2.131.6928.2828.791.80300239东宝生物3.260.984.354.431.79300634彩讯股份3.0317.5544.7545.551.79601858中国科传2.022.598.949.101.79603486科沃斯5.2224.6564.5265.671.79603897长城科技2.819.2534.4635.081.79300382斯莱克2.860.876.726.841.79002564天沃科技2.020.906.456.561.77603161科华控股1.915.1321.4921.871.76000908景峰医药2.800.774.324.401.76600552凯盛科技2.051.654.894.981.76002058威尔泰2.110.6810.9311.121.76002721金一文化3.665.007.797.931.74000975银泰资源4.020.699.429.581.74000710贝瑞基因4.242.7846.8547.671.74603648畅联股份2.758.3917.2317.531.74600366宁波韵升2.821.406.096.201.74600521华海药业9.722.5221.0821.441.73300698万马科技1.664.0521.6221.991.72002733雄韬股份1.680.8110.1010.271.70002393力生制药2.970.9224.2024.611.70002725跃岭股份3.999.9211.2911.481.70300100双林股份2.011.3310.9511.141.70603421鼎信通讯1.425.0720.4120.761.69300305裕兴股份1.830.826.036.131.69300617安靠智电2.021.0925.3925.821.69600290华仪电气2.165.455.125.211.68600420现代制药4.221.1010.6810.861.67002517恺英网络2.054.046.366.471.67300164通源石油1.632.186.736.841.66000502绿景控股2.080.566.756.861.66002473*ST 圣莱1.820.236.046.141.66000930中粮生化1.722.219.9210.081.65600069银鸽投资1.800.483.893.951.65300291华录百纳1.940.756.726.831.64603988中电电机3.252.2114.6714.911.64600890中房股份1.760.437.387.501.63000009中国宝安1.570.735.085.161.61002600领益智造1.714.494.094.161.61603985恒润股份2.340.7819.3619.671.61000705浙江震元1.860.976.486.581.61300194福安药业1.740.644.624.691.60603055台华新材1.732.3613.9014.121.60000910大亚圣象10.002.0114.2914.521.60600132重庆啤酒3.090.5130.5030.991.59600149ST 坊展2.230.715.425.511.59600195中牧股份2.871.2813.7713.991.58603589口子窖4.360.9758.6359.561.58002446盛路通信1.691.887.117.221.58002235安妮股份1.785.056.776.881.56300578会畅通讯6.0211.8023.4223.791.56300167迪威迅1.362.805.125.201.56300138晨光生物2.221.236.806.911.56603566普莱柯2.350.1916.3116.561.56603999读者传媒2.261.835.795.881.55603027千禾味业3.975.9522.9723.331.55002770科迪乳业2.314.523.493.541.55603059倍加洁3.157.6837.7538.331.55000651格力电器2.881.1345.0845.781.54300230永利股份2.241.654.955.031.53300066三川智慧1.640.703.653.711.53600060海信电器4.011.7811.5011.681.53603801志邦股份3.040.8241.7242.361.53300658延江股份3.4614.8816.2016.451.52603168莎普爱思3.881.268.708.831.52600381青海春天1.871.758.058.171.52300153科泰电源1.380.687.948.061.51002823凯中精密1.621.8912.9813.181.51002460赣锋锂业0.963.3438.4339.011.51603660苏州科达1.600.7021.8722.201.51603879永悦科技1.471.9012.2212.401.51000017深中华A1.963.213.593.641.51002370亚太药业10.041.0614.3614.581.50002793东音股份1.521.6313.1613.361.49603129春风动力1.652.4918.8619.141.48603002宏昌电子1.791.804.484.551.47601996丰林集团2.640.923.833.891.46603899晨光文具3.200.3330.8131.261.46002389南洋科技2.412.1213.8414.041.46002374丽鹏股份1.415.134.274.331.45603050科林电气1.512.7813.2213.411.45300116坚瑞沃能2.742.922.222.251.44002353杰瑞股份3.092.0917.7518.011.44000016深康佳A2.060.624.884.951.43600358国旅联合2.121.434.744.811.43300112万讯自控1.531.368.518.631.43300676华大基因5.573.9979.1080.231.43300115长盈精密3.061.7311.6311.801.43300499高澜股份1.971.1714.7814.991.42600775南京熊猫2.781.736.206.291.42002220天宝食品5.381.143.673.721.42300553集智股份1.771.8135.6436.141.41600359新农开发1.770.784.554.611.41600249两面针2.200.994.134.191.40300543朗科智能1.093.2321.8622.171.40600703三安光电2.921.1220.4820.771.40002178延华智能3.353.354.874.941.40300158振东制药1.750.884.594.651.40002566益盛药业2.441.127.037.131.39603728鸣志电器2.100.3914.3714.571.39002175东方网络1.243.934.024.081.39002304洋河股份3.010.29131.98133.811.39002893华通热力2.277.3824.0124.341.38000810创维数字1.241.729.709.831.38600200江苏吴中3.030.967.397.491.38600354敦煌种业1.922.345.235.301.38002173创新医疗3.590.9711.3811.541.37300727润禾材料2.0410.3730.0730.481.37603329上海雅仕2.4613.0427.9428.321.36300664鹏鹞环保1.795.4417.9718.211.36600189吉林森工2.200.574.594.651.35000979中弘股份1.941.371.041.051.35603819神力股份1.974.9318.3618.611.35002802洪汇新材2.265.7627.2527.621.35002055得润电子1.901.3714.2614.451.35300717华信新材1.897.1321.8022.091.34300313天山生物1.430.519.119.231.34002088鲁阳节能2.572.7014.5814.771.33600139西部资源1.371.964.374.431.33300446乐凯新材2.521.1917.6917.921.32603116红蜻蜓1.210.279.079.191.32300624万兴科技1.829.3982.7983.881.32000509华塑控股2.492.052.442.471.31002018*ST 华信1.460.461.371.391.31600660福耀玻璃1.940.5025.9426.281.30300173智慧松德2.842.035.725.791.29000902新洋丰1.150.708.728.831.28300062中能电气0.657.106.076.151.28600202*ST 哈空1.760.483.433.471.28002879长缆科技2.052.6716.2416.451.28002695煌上煌1.751.1212.6612.821.28
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml