世纪星源最新消息,191只个股创5178点以来新低,000005最新新闻

《世纪星源(000005)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

191只个股创5178点以来新低
2018-04-20

  截至4月20日,已有191只个股收盘创出2015年6月中旬大盘见顶以来新低,其中ST保千里、*ST华泽等个股跌幅最大,跌幅分别高达94.36%、86.93%;ST保千里、飞乐音响等个股市盈率最低,分别为7.34倍、8.72倍;ST巴士、华映科技等个股市净率最低,分别为0.77倍、0.81倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600074ST保千里-94.361.627.340.82电子000693*ST 华泽-86.934.26-3.14有色金属002188ST 巴士-86.855.5911.870.77传媒300167迪威迅-85.727.40-3.13计算机000917电广传媒-84.446.6364.130.87传媒002175东方网络-83.785.3761.933.01传媒600193创兴资源-83.084.13-12.65采掘000592平潭发展-81.454.06545.532.47农林牧渔000558莱茵体育-81.424.06296.694.00房地产000875吉电股份-81.063.06-0.90公用事业002197证通电子-80.629.39156.421.77计算机000010美丽生态-80.603.41165.281.25建筑装饰000626远大控股-80.199.8618.191.98商业贸易300135宝利国际-80.173.0564.742.36化工002344海宁皮城-80.165.7224.361.00商业贸易002154报喜鸟-80.082.89-1.40纺织服装600321*ST 正源-80.042.37311.471.35建筑材料002069獐子岛-79.764.0027.462.48农林牧渔002473*ST 圣莱-79.616.73-3.13家用电器600396金山股份-79.282.53-1.38公用事业002400省广集团-79.254.1322.711.41传媒002363隆基机械-79.176.7750.241.26汽车600634富控互动-79.027.8149.861.52综合000655*ST 金岭-78.554.19-1.09采掘001896豫能控股-78.374.5798.220.83公用事业600724宁波富达-78.323.15-2.66房地产601918新集能源-78.193.02353.461.63采掘600169太原重工-77.962.83313.991.77机械设备000409山东地矿-77.824.59-2.90综合600565迪马股份-77.583.5812.941.16房地产601777力帆股份-76.925.8234.871.12汽车000861海印股份-76.732.7640.131.96商业贸易600617国新能源-76.606.32817.081.84公用事业600864哈投股份-76.345.7834.020.91非银金融603169兰石重装-76.316.91808.332.21机械设备600651飞乐音响-76.306.128.721.53电子000509华塑控股-76.153.22212.5455.51建筑材料002037久联发展-76.1410.8146.091.71化工600157永泰能源-76.022.2150.041.14采掘000536华映科技-75.863.7450.470.81电子000859国风塑业-75.623.4442.231.73化工600307酒钢宏兴-75.292.3116.321.47钢铁600150中国船舶-75.0517.10-1.61国防军工000722湖南发展-74.988.1042.241.35公用事业000005世纪星源-74.933.52-2.94公用事业600758红阳能源-74.825.7812.131.36采掘002084海鸥住工-74.755.4429.961.70轻工制造300148天舟文化-74.625.8426.581.15传媒002289宇顺电子-74.447.66-4.56电子002752昇兴股份-73.897.2164.123.39轻工制造000159国际实业-73.804.19-0.97化工300228富瑞特装-73.788.6179.922.26机械设备300175朗源股份-73.755.2135.843.13农林牧渔002295精艺股份-73.738.3231.851.86有色金属600448华纺股份-73.403.98304.491.44纺织服装600983惠而浦-73.255.29-1.03家用电器600300维维股份-73.123.9772.542.44食品饮料000899赣能股份-72.954.59272.241.00公用事业600243青海华鼎-72.785.70119.351.43机械设备000835长城动漫-72.596.6246.805.55传媒000897津滨发展-72.102.93-4.02房地产000589黔轮胎A-72.003.81-0.83化工002663普邦股份-71.944.1142.391.60建筑装饰000791甘肃电投-71.906.25-1.09公用事业600469风神股份-71.374.37-1.28化工002556辉隆股份-71.376.0531.781.91化工000750国海证券-71.274.0322.701.22非银金融002604ST 龙力-71.095.8022.431.10农林牧渔000585*ST 东电-71.032.72--电气设备601928凤凰传媒-70.866.9315.151.46传媒000737*ST 南风-70.843.40--化工002308威创股份-70.829.0343.442.39计算机000928中钢国际-70.755.0415.161.38建筑装饰600306商业城-70.668.2517.839.84商业贸易601700风范股份-70.634.7025.481.77电气设备300275梅安森-70.5412.3848.403.76机械设备601866中远海发-70.502.9823.822.14交通运输600894广日股份-70.238.1014.241.02机械设备600106重庆路桥-70.203.8613.751.08交通运输601798蓝科高新-70.116.60441.221.28机械设备600287江苏舜天-69.866.2332.831.57商业贸易300169天晟新材-69.735.55401.961.44化工601179中国西电-69.643.8822.131.03电气设备000929兰州黄河-69.487.7188.211.95食品饮料601515东风股份-69.358.7714.962.53轻工制造600958东方证券-69.2811.5822.791.53非银金融002489浙江永强-68.944.09113.732.76轻工制造300343联创互联-68.8412.0462.091.63传媒000719中原传媒-68.638.0111.821.14传媒600757长江传媒-68.616.3912.641.27传媒600616金枫酒业-68.607.0365.561.78食品饮料000400许继电气-68.4710.6117.431.41电气设备002548金新农-68.328.6026.801.99农林牧渔600061国投资本-68.3111.7819.231.37非银金融002238天威视讯-68.118.0921.201.83传媒600495晋西车轴-68.014.92353.661.90机械设备600339中油工程-67.953.8430.860.94采掘002348高乐股份-67.824.0669.653.05轻工制造000686东北证券-67.667.5226.391.12非银金融600665天地源-67.643.7812.861.07房地产600159大龙地产-67.543.21126.321.20房地产000931中关村-67.316.11-2.96综合000927一汽夏利-67.263.85-105.91汽车002575群兴玩具-67.095.453277.813.60轻工制造002250联化科技-67.029.1537.231.52化工603021山东华鹏-66.698.40254.401.99轻工制造600509天富能源-66.655.6116.871.31公用事业000700模塑科技-66.484.4621.001.19汽车000559万向钱潮-66.428.18-4.25汽车300195长荣股份-66.2712.9537.851.48机械设备300292吴通控股-66.224.8028.222.30通信600369西南证券-66.164.1635.111.21非银金融600408安泰集团-65.912.10167.582.17采掘600811东方集团-65.784.4025.020.83综合000166申万宏源-65.694.7022.171.94非银金融002501利源精制-65.588.1516.411.25有色金属002026山东威达-65.456.7719.541.22机械设备600820隧道股份-65.376.8911.971.14建筑装饰600551时代出版-65.1810.4817.661.13传媒002588史丹利-65.086.5423.721.83化工600869智慧能源-65.085.0657.671.98电气设备002112三变科技-64.909.24-4.13电气设备600863内蒙华电-64.722.6123.431.42公用事业000978桂林旅游-64.707.0648.021.68休闲服务002330得利斯-64.656.19510.862.35食品饮料601788光大证券-64.5511.9518.271.13非银金融000533万家乐-64.515.2695.152.30家用电器600187国中水务-64.433.98369.111.88公用事业002004华邦健康-64.396.0219.991.26化工600428中远海特-64.344.5340.931.02交通运输600470六国化工-63.885.0334.701.27化工300040九洲电气-63.827.1018.631.32电气设备600210紫江企业-63.544.3111.781.53轻工制造600006东风汽车-63.504.5345.141.35汽车000046泛海控股-63.467.0622.512.02房地产000637茂化实华-62.924.9425.442.93化工600073上海梅林-62.866.7522.571.78食品饮料600261阳光照明-62.844.1214.921.80电子002554惠博普-62.683.7238.631.80采掘000531穗恒运A-62.536.4523.981.13公用事业600429三元股份-62.495.5450.401.71食品饮料300278华昌达-62.488.7878.452.95机械设备600418江淮汽车-62.137.0230.770.96汽车000667美好置业-61.912.8014.421.06房地产600743华远地产-61.613.189.111.02房地产600067冠城大通-61.425.4913.761.13房地产601901方正证券-61.365.7532.581.26非银金融000539粤电力A-61.334.3521.900.96公用事业600081东风科技-61.2710.3623.332.60汽车300129泰胜风能-61.255.1418.261.65电气设备000545金浦钛业-61.224.1024.402.02化工601098中南传媒-61.1712.0113.741.66传媒300262巴安水务-61.137.0617.332.15公用事业600317营口港-61.082.9234.881.77交通运输600199金种子酒-61.026.24423.461.54食品饮料601991大唐发电-60.763.3636.331.50公用事业600252中恒集团-60.753.8121.892.37医药生物002505大康农业-60.702.41411.102.32农林牧渔600984建设机械-60.396.0832.561.18机械设备600578京能电力-60.173.2841.430.99公用事业000949新乡化纤-59.723.74155.371.32化工601377兴业证券-59.356.3318.551.27非银金融002321华英农业-59.016.7358.691.44农林牧渔000783长江证券-58.946.9019.261.44非银金融000031中粮地产-58.706.8313.101.87房地产600917重庆燃气-58.217.3731.553.03公用事业600467好当家-58.002.6665.581.30农林牧渔300048合康新能-57.993.1753.371.45电气设备600539狮头股份-57.357.80344.333.78建筑材料600373中文传媒-57.1914.5813.841.65传媒002385大北农-56.525.5318.552.30农林牧渔603558健盛集团-56.369.5328.041.53纺织服装600035楚天高速-55.684.0210.801.18交通运输002639雪人股份-55.416.74314.131.99机械设备002186全聚德-54.6914.7033.343.00休闲服务300471厚普股份-52.307.9934.141.70机械设备002165红宝丽-52.224.66235.831.80化工601199江南水务-51.644.7616.001.67公用事业002730电光科技-51.5310.0163.383.68机械设备002608江苏国信-50.488.3314.361.61国防军工002033丽江旅游-50.167.9317.801.89休闲服务600687刚泰控股-48.7810.2432.872.58有色金属000761本钢板材-48.764.2111.630.88钢铁600671天目药业-46.1617.94191.8932.36医药生物000586汇源通信-45.9510.222425.978.33通信000631顺发恒业-45.893.8012.081.52房地产000995皇台酒业-43.267.03--食品饮料002157正邦科技-40.644.0136.341.47农林牧渔600628新世界-36.568.8212.731.31商业贸易300242明家联合-26.616.2420.571.72传媒600649城投控股6.547.4910.770.99房地产
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml