世纪星源最新消息,438只股短线走稳 站上五日均线,000005最新新闻

《世纪星源(000005)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

438只股短线走稳 站上五日均线
2018-03-28

  据统计,截至今日下午收盘,上证综指3122.29点,收于五日均线之下,涨跌幅-1.40%,A股总成交额为4996.09亿元。到目前为止今日有438只A股价格突破了五日均线,其中乖离率较大的个股有天鹅股份大东海A、共进股份等,乖离率分别为8.84%、8.60%、8.51%;红墙股份百川能源北特科技等个股乖离率小,刚刚站上五日均线。

  3月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603029天鹅股份9.989.9317.3118.848.84000613大东海A10.067.319.079.858.60603118共进股份10.060.537.267.888.51600874创业环保10.024.7612.6613.728.41002030达安基因10.001.2514.5115.738.39300522世名科技10.017.0818.4820.018.28601500通用股份10.005.498.349.028.15300664鹏鹞环保10.0215.7819.7221.318.05603129春风动力9.997.4623.1525.007.99300268佳沃股份10.032.9016.4817.777.83300611美力科技10.027.1211.8212.747.80603067振华股份10.042.5011.1011.957.62000605渤海股份10.013.1316.1717.377.41603308应流股份8.522.8713.6414.647.33002605姚记扑克9.991.9510.8111.566.94002655共达电声7.7613.4610.5311.256.84603903中持股份8.044.5730.7032.786.79600419天润乳业9.992.1741.6744.266.22002729好利来9.992.9734.2636.336.03300344太空智造8.1225.7010.9411.595.98002927泰永长征10.0064.7663.1066.755.79002118紫鑫药业6.445.088.158.595.37300181佐力药业6.619.506.747.105.37600275*ST 昌鱼5.040.584.584.794.68002731萃华珠宝6.882.6015.0215.704.50603618杭电股份4.611.176.957.264.43603648畅联股份6.0118.9117.2417.984.29300066三川智慧4.474.004.264.444.27002839张家港行5.0711.308.168.494.02600629华建集团4.941.0614.3014.873.97600745闻泰科技4.461.1526.1427.163.90002058威尔泰5.101.4216.6717.323.89002095生意宝3.682.6347.4349.253.85600645中源协和4.092.6623.0223.903.83002504*ST 弘高4.922.883.293.413.77300192科斯伍德4.993.757.918.213.77600476湘邮科技4.602.8515.3415.923.75300332天壕环境3.792.535.545.753.75300395菲利华3.851.3213.8014.313.73300563神宇股份3.124.9924.8825.803.69603966法兰泰克4.844.1413.3713.863.63000571新大洲A4.111.174.644.813.57002585双星新材4.592.146.606.833.55002865钧达股份5.8511.1118.1718.813.52603183建研院4.1913.9136.2737.553.52002209达意隆4.541.678.688.983.46603139康惠制药3.0114.2123.8624.673.41603535嘉诚国际4.068.6321.8422.583.38603798康普顿3.901.9814.1814.643.26000856冀东装备3.889.6219.2019.823.23603388元成股份4.022.1815.8116.313.14002336人人乐4.461.6813.4013.823.13300625三雄极光3.544.1522.1322.823.12002153石基信息3.253.3724.6425.403.08603888新华网3.081.8921.1221.763.04603359东珠景观4.214.7431.7432.703.02300521爱司凯4.593.3513.4913.903.01603200上海洗霸3.154.5835.5536.623.00002693双成药业3.651.155.245.402.97000005世纪星源3.450.793.793.902.96002492恒基达鑫2.642.506.036.212.95002826易明医药3.167.9917.7618.282.90603177德创环保4.6911.9117.1617.652.86002011盾安环境3.241.856.817.002.85603655朗博科技3.8530.7322.5723.212.83603477振静股份4.9330.2013.4713.842.76300599雄塑科技3.303.4410.6710.962.70300500启迪设计3.049.4931.0031.832.68002052同洲电子2.632.614.564.682.68603559中通国脉2.1916.0634.0734.962.62002800天顺股份2.483.5225.3425.992.55000401冀东水泥2.513.6413.5313.872.53002848高斯贝尔3.144.5813.4713.812.52603823百合花3.033.2514.5714.942.51000040东旭蓝天3.070.2811.8112.102.49300062中能电气3.083.255.886.032.48002743富煌钢构2.242.218.909.122.45300227光韵达1.982.2218.6419.092.43002352顺丰控股2.630.4948.8450.022.41600846同济科技2.633.788.388.582.36300355蒙草生态2.003.3110.4710.722.35000888峨眉山A3.181.679.529.742.33300573兴齐眼药1.572.4422.1222.632.29300621维业股份1.973.5818.2318.652.28002016世荣兆业1.802.6312.1912.472.28600678四川金顶2.780.8510.1310.362.27300360炬华科技2.561.299.009.202.24603289泰瑞机器3.2210.9315.3715.712.21603969银龙股份2.352.1412.3812.652.16300371汇中股份1.841.5017.9318.312.11300692中环环保2.5614.8234.1134.802.02603767中马传动3.957.1213.4213.692.01603717天域生态2.674.7921.1321.552.00300011鼎汉技术1.591.109.419.591.96002906华阳集团1.927.3820.8221.231.95300437清水源2.171.6314.3114.591.94000600建投能源2.062.576.806.931.94002583海能达1.271.0711.7011.921.90000923河北宣工2.093.3421.0721.471.89002757南兴装备1.581.4332.9033.521.88002166莱茵生物1.891.7910.0610.251.87600061国投资本2.370.2912.3112.541.87002658雪迪龙2.171.7210.6510.851.86603839安正时尚2.251.3921.8522.251.84300440运达科技1.503.308.618.771.83603906龙蟠科技2.193.8813.2913.531.82300172中电环保1.721.586.967.091.81002903宇环数控2.1619.7340.4841.211.81603500祥和实业2.775.7321.1121.491.79002282博深工具1.982.8011.6611.871.78002435长江润发2.280.6716.7417.041.77600039四川路桥1.880.563.733.801.77002715登云股份3.283.7121.6722.051.76002912中新赛克0.418.54114.32116.321.75002835同为股份2.212.289.569.731.74603106恒银金融1.679.5021.5821.951.73600420现代制药1.550.8111.5711.771.73300597吉大通信1.618.3915.5215.781.70600550保变电气1.741.406.336.441.67601992金隅集团1.460.894.804.881.67002158汉钟精机1.722.3311.0511.231.67600528中铁工业1.760.5111.3611.551.65600027华电国际2.210.613.643.701.65300374恒通科技2.072.9113.1113.331.65002667鞍重股份4.283.8114.1314.361.64603126中材节能2.093.459.599.751.63000892欢瑞世纪1.620.547.407.521.62300539横河模具2.503.989.299.441.59000068华控赛格2.760.674.404.471.59601969海南矿业1.560.237.077.181.58300417南华仪器1.502.9020.6020.921.56002350北京科锐1.302.158.458.581.56002886沃特股份2.9310.8128.7229.171.56002849威星智能1.293.3423.9424.311.55600750江中药业1.301.6324.6124.991.55002807江阴银行2.422.947.097.201.55300647超频三2.8030.9022.7523.101.55601900南方传媒1.202.019.9310.081.51300443金雷风电1.091.4213.6513.861.51002551尚荣医疗1.301.657.707.821.51603813原尚股份1.0712.1426.9927.391.50300536农尚环境0.944.6713.8214.031.49603797联泰环保1.205.2416.5516.801.49600526菲达环保1.181.437.597.701.45603817海峡环保2.002.549.579.711.42300505川金诺1.012.9926.5426.911.40002307北新路桥1.772.6110.2210.361.39300321同大股份1.781.3016.9117.141.37300092科新机电0.951.997.317.411.37300401花园生物1.091.9946.5047.131.35600521华海药业1.130.9229.1429.531.34300428四通新材1.093.2917.3617.591.34300342天银机电2.010.7013.4913.671.33603879永悦科技0.916.5114.2114.401.31603100川仪股份1.110.829.859.981.30603819神力股份1.501.4714.6914.881.28300480光力科技0.692.4712.9713.141.28002722金轮股份0.631.1920.6720.931.28300085银之杰1.023.9014.7214.911.28002577雷柏科技0.631.4914.3014.481.27000788北大医药2.281.397.107.191.27600011华能国际2.840.246.796.881.27300622博士眼镜0.822.4921.8922.171.26000909数源科技1.401.7110.0010.131.26600225*ST 松江1.500.424.014.061.25300276三丰智能0.391.9712.8212.981.23603818曲美家居1.650.8713.3713.531.21300215电科院0.801.067.467.551.21000523广州浪奇2.151.107.507.591.20300139晓程科技0.962.296.216.281.19002802洪汇新材1.922.7924.1624.451.19000557西部创业2.461.974.544.591.19600180瑞茂通0.800.149.9210.041.19300097智云股份0.892.7822.3322.591.18300039上海凯宝0.951.016.316.381.17600459贵研铂业0.171.1717.9318.141.17002633申科股份0.731.489.519.621.16000782美达股份0.770.406.446.511.15300405科隆股份0.711.9814.0414.201.14603166福达股份0.400.367.427.501.13600155宝硕股份1.081.049.259.351.12603987康德莱1.582.3311.4711.601.12000002万科A1.000.4430.9931.331.11300587天铁股份0.811.6320.8721.101.10300644南京聚隆0.8320.3043.2143.681.10300209天泽信息0.751.3417.3417.531.10002753永东股份0.651.6018.3118.511.09002218拓日新能1.020.853.913.951.07603608天创时尚1.571.4310.2410.351.07603778乾景园林1.386.337.267.341.07601689拓普集团0.202.1219.9220.131.06002685华东重机1.040.639.599.691.06002684猛狮科技1.150.9613.9514.101.06002836新宏泽1.484.0017.0017.181.06002144宏达高科1.170.7512.8613.001.06603110东方材料0.957.1021.9822.211.06600213亚星客车0.595.9810.1210.231.05300709精研科技0.557.4757.4058.001.05600496精工钢构1.440.843.493.531.03002612朗姿股份0.330.6012.1812.301.02603000人民网1.740.7811.0011.111.02603227雪峰科技1.631.004.955.001.01002342巨力索具0.902.755.545.601.01300230永利股份0.882.1612.5012.631.01603859能科股份2.206.9921.6021.821.00600748上实发展0.690.175.815.871.00002006精功科技0.320.686.256.310.99000958东方能源1.361.994.444.480.99002792通宇通讯0.672.5526.6926.950.98603916苏博特1.958.7514.4914.630.98002885京泉华1.308.2433.3033.630.98002393力生制药0.530.8328.0028.270.98603357设计总院1.265.8919.1019.290.97300509新美星0.867.0929.0129.290.97000518四环生物1.510.545.996.050.97603615茶花股份0.701.7911.4811.590.96603722阿科力1.8212.4130.4930.780.96601888中国国旅2.200.7356.2156.750.95601929吉视传媒0.720.592.762.790.94300534陇神戎发1.453.668.328.400.94300499高澜股份1.471.5416.4616.610.94603421鼎信通讯0.883.0620.4020.590.93300295三六五网0.663.1216.5716.720.93600657信达地产0.580.855.175.220.93002303美盈森0.310.376.476.530.93000517荣安地产0.510.913.923.960.92600812华北制药0.680.224.434.470.90300247乐金健康0.972.955.175.220.89000917电广传媒1.181.837.677.740.89002855捷荣技术1.011.4710.8510.950.88600652游久游戏0.141.967.067.120.88002009天奇股份0.142.8514.5714.700.88002358森源电气0.830.6016.8016.950.87300125易世达0.660.1624.2024.410.86002889东方嘉盛1.174.8225.6425.850.83300076GQY视讯0.001.294.804.840.83002915中欣氟材1.1221.0634.8735.160.83600578京能电力0.590.113.403.430.82603323吴江银行1.692.597.787.840.82002533金杯电工0.350.535.625.670.82603208江山欧派0.580.8536.1736.460.81000981银亿股份0.990.098.128.190.81300147香雪制药0.230.948.638.700.81300002神州泰岳0.001.366.706.750.81300035中科电气0.331.535.986.030.80603628清源股份1.893.1611.2411.330.80603050科林电气1.728.3917.6417.780.79603536惠发股份0.782.7917.9018.040.79000572海马汽车0.520.693.873.900.78600722金牛化工0.330.965.966.010.77600130波导股份1.332.336.036.080.76002125湘潭电化-0.110.919.079.140.75603316诚邦股份1.022.5311.8011.890.75002644佛慈制药0.841.0210.7310.810.75002781奇信股份0.620.8619.4919.630.74002801微光股份0.462.1730.3230.540.74300043星辉娱乐-0.191.125.265.300.72002728特一药业0.280.9517.8117.940.72002823凯中精密1.021.5713.7613.860.71002424贵州百灵0.492.5914.3514.450.70300232洲明科技0.062.7215.5415.650.68603598引力传媒2.893.6512.7312.820.68603679华体科技0.512.2121.4321.570.67000679大连友谊0.960.536.266.300.67300152科融环境-0.243.084.204.230.67603895天永智能0.6822.8748.6949.010.65603203快克股份0.430.7136.7837.020.65603908牧高笛0.342.4929.3629.550.65600200江苏吴中0.600.739.9410.000.64300610晨化股份1.042.7514.4314.520.64000802北京文化0.700.7511.3911.460.63603168莎普爱思0.552.1312.8112.890.61601007金陵饭店0.490.4510.2210.280.61603278大业股份1.757.8217.9118.020.60601717郑煤机0.630.746.316.350.60603031安德利1.272.3122.1722.300.60603920世运电路0.061.8515.5715.660.59600345长江通信-0.361.6925.0825.230.59300358楚天科技0.531.4211.2611.330.59603159上海亚虹0.463.0621.7721.890.57002868绿康生化1.243.2521.0921.210.57300407凯发电气0.713.8111.2911.350.57002762金发拉比1.111.7014.4814.560.57002284亚太股份0.661.097.537.570.56002387黑牛食品1.511.2415.4215.510.56300167迪威迅0.131.587.917.950.56002695煌上煌1.031.4215.5515.640.55600106重庆路桥0.500.443.994.010.55600081东风科技-0.330.3412.0312.100.55300660江苏雷利0.801.8856.5956.900.55002811亚泰国际0.552.7816.2816.370.54600458时代新材0.240.368.168.200.54600563法拉电子0.090.6044.1944.430.54603043广州酒家0.173.2017.8317.930.54603506南都物业0.6919.6834.9335.120.54600851海欣股份0.660.1710.5410.600.53600516方大炭素0.392.5425.7225.860.53000826启迪桑德0.400.7727.6927.840.53603020爱普股份0.370.3010.8010.860.52603507振江股份0.034.4629.2029.350.51
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml