世纪星源最新消息,736只股短线走稳 站上五日均线,000005最新新闻

《世纪星源(000005)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

736只股短线走稳 站上五日均线
2018-03-21

  截至今日下午14:05分,上证综指3302.14点,收于五日均线之上,涨跌幅0.35%,A股总成交额为3451.28亿元。到目前为止今日有736只A股价格突破了五日均线,其中乖离率较大的个股有柘中股份、雅百特、江龙船艇等,乖离率分别为8.18%、8.02%、7.75%;太极股份中电电机华夏银行等个股乖离率小,刚刚站上五日均线。

3月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002346柘中股份10.022.9117.4518.888.18002323雅百特10.007.586.216.718.02300589江龙船艇10.028.7818.4419.877.75300622博士眼镜9.995.3922.8024.567.74600438通威股份9.682.0010.3111.107.68000821京山轻机10.006.3212.5713.537.60600020中原高速10.081.474.875.247.55300304云意电气10.033.066.747.247.48603579荣泰健康9.052.4566.8971.837.38300469信息发展9.992.3938.2541.077.37000065北方国际9.322.7016.0917.257.18600716凤凰股份9.962.114.745.087.08002777久远银海9.162.8133.0335.266.76002837英维克10.025.3520.5821.966.70002870香山股份10.029.8426.3228.006.37601198东兴证券8.911.3813.9114.796.36300563神宇股份10.015.1625.9927.596.14300629新劲刚9.9914.5545.4048.115.97603658安图生物7.292.2249.5252.375.76300569天能重工7.034.8922.0723.285.49600520文一科技10.013.5618.5619.575.42002190成飞集成9.992.6122.2523.455.41300590移为通信6.974.5324.8726.084.86300466赛摩电气5.8210.9610.9311.454.74300414中光防雷6.051.9919.0719.974.73603602纵横通信6.1017.6348.8851.124.59300542新晨科技7.3526.1535.3836.964.48002869金溢科技10.009.6528.6629.924.39600160巨化股份6.214.2212.6313.174.26002903宇环数控4.7418.5240.2641.954.20603223恒通股份4.841.3318.3019.074.20603825华扬联众4.854.0332.5733.944.19002618丹邦科技5.630.8210.8211.264.11600580卧龙电气4.781.598.448.763.79000514渝开发5.711.636.616.853.63002852道道全4.553.0927.9628.963.59601108财通证券3.949.6515.8116.353.44300549优德精密4.132.2918.7619.403.42300507苏奥传感4.024.7828.0028.963.41601888中国国旅5.200.4556.5758.503.41603159上海亚虹4.154.2122.8023.573.38300635达安股份3.215.9316.4717.023.36600463空港股份3.871.6110.3910.733.25603003龙宇燃油5.191.6411.9912.373.19000503海虹控股3.271.3040.0941.363.18600650锦江投资4.551.5813.8014.243.16002571*ST 德力3.071.027.497.733.15002356赫美集团5.280.6229.0029.903.10002417深南股份4.290.9010.6210.953.07002051中工国际4.640.6616.4116.913.02002202金风科技4.601.2518.9819.542.97600035楚天高速4.590.504.434.562.93603429集友股份4.141.6036.9238.002.93000061农产品3.310.376.977.172.84600834申通地铁3.680.808.789.022.78600838上海九百4.303.948.979.222.76603056德邦股份4.0611.4522.9323.562.75300731科创新源5.5931.3835.8836.852.71300479神思电子4.527.6119.8120.332.64300663科蓝软件4.4817.5428.4129.152.62002300太阳电缆4.021.767.838.032.55300499高澜股份3.031.1316.9317.362.55300129泰胜风能3.081.675.886.032.55000838财信发展3.852.395.265.392.55300481濮阳惠成2.912.9321.3821.922.54603630拉芳家化3.041.7623.5024.092.51002641永高股份3.640.334.174.272.50600676交运股份3.521.616.036.182.49600198大唐电信3.712.378.188.382.47600626申达股份3.821.616.907.072.46002801微光股份3.833.9031.4932.262.44300541先进数通3.514.0623.8924.462.39600429三元股份3.040.315.976.112.38603228景旺电子3.521.4352.8054.062.38601188龙江交通4.000.214.064.162.36603059倍加洁3.1821.8948.8950.032.33300076GQY视讯2.701.485.215.332.30300134大富科技1.904.5316.2316.602.27300099精准信息5.007.557.197.352.25600346恒力股份3.811.6615.4515.802.24002436兴森科技3.090.975.225.342.22601333广深铁路4.030.534.794.902.21300480光力科技2.552.1113.7814.082.21600171上海贝岭3.113.9713.6113.912.20000617中油资本3.011.0514.0814.392.20603166福达股份2.600.487.737.902.20300022吉峰农机2.552.275.115.222.19600033福建高速3.120.283.563.642.19601360三六零5.004.9947.6948.732.19603338浙江鼎力2.980.7770.6472.182.17002645华宏科技2.941.9623.6724.182.16000886海南高速5.163.196.386.522.16000553沙隆达A4.261.3914.3814.692.16603356华菱精工1.3324.6325.2825.822.15603709中源家居6.9033.8937.9138.722.14600803新奥股份3.740.8511.9412.192.13601158重庆水务2.790.216.506.642.12600678四川金顶3.380.5310.1810.402.12603639海利尔2.662.3143.4644.372.08603505金石资源3.709.0723.0923.572.06603060国检集团3.081.8520.6721.092.05300493润欣科技2.681.5112.4012.652.05300582英飞特2.101.7816.2216.552.05002776柏堡龙2.950.6818.1418.502.01002806华锋股份2.622.1018.0318.392.00603789星光农机2.771.2912.7412.991.99603728鸣志电器1.981.6120.7421.151.99603559中通国脉3.7413.1835.8636.571.97000735罗牛山6.295.948.949.121.97600843上工申贝3.551.2810.3010.501.96300353东土科技2.1613.5217.6518.001.96002842翔鹭钨业2.583.7341.7842.601.96000058深赛格2.440.676.606.731.94603421鼎信通讯1.882.9821.7822.201.94002926华西证券2.6112.3514.2814.561.93300456耐威科技3.132.0034.2234.881.93600629华建集团2.600.3814.7415.021.93600210紫江企业2.471.244.894.981.92600891秋林集团2.030.426.406.521.91603322超讯通信2.413.0139.5840.331.89300658延江股份1.771.9526.4726.971.89002522浙江众成3.920.659.639.811.87002723金莱特3.981.7217.9718.301.86601878浙商证券2.955.1913.3513.601.86601375中原证券3.281.696.496.611.85603138海量数据1.956.4139.6340.351.83601366利群股份3.885.9910.7910.991.82600390五矿资本3.151.4010.6010.791.81300650太龙照明0.8519.3344.1044.901.80002320海峡股份3.465.6628.2228.711.74600576祥源文化2.141.036.586.691.73600800天津磁卡3.641.225.325.411.73002608江苏国信2.420.489.169.321.72002805丰元股份1.941.7524.2724.691.72603701德宏股份2.111.3917.1117.401.72600961株冶集团1.820.297.727.851.71603979金诚信2.270.969.739.901.71300447全信股份1.991.7416.6116.891.70600712南宁百货3.190.257.337.451.69600862中航高科3.290.818.348.481.68603663三祥新材2.121.1718.4818.791.67300693盛弘股份0.485.9430.8931.401.66600230沧州大化2.792.1144.6345.371.66600824益民集团2.480.694.474.541.66601881中国银河1.992.4910.0710.241.65300566激智科技0.981.5827.5027.951.64600728佳都科技4.098.8610.7710.951.63300203聚光科技2.851.0026.9827.421.63300379东方通1.862.5412.9513.161.62000728国元证券1.920.749.409.551.62002797第一创业2.483.968.558.691.61600182S 佳通1.840.8426.6727.101.61002414高德红外3.380.4515.3515.601.60600269赣粤高速2.010.485.005.081.60000537广宇发展4.102.0712.2512.451.60600654*ST 中安1.531.953.263.311.60603648畅联股份1.435.5118.2018.491.57000955欣龙控股1.380.526.506.601.57000636风华高科3.174.8812.5112.711.57002446盛路通信2.871.148.468.591.56000014沙河股份2.812.4410.8010.971.56603000人民网2.660.8111.3911.571.54300190维尔利1.880.9810.6810.841.54000632三木集团1.710.745.865.951.54300028金亚科技1.311.264.564.631.54603218日月股份2.841.4919.2819.571.53300384三联虹普1.980.7524.8525.231.52000700模塑科技1.951.205.145.221.52000948南天信息1.472.4210.9111.071.50603298杭叉集团1.850.6614.6814.901.50600769祥龙电业2.190.425.535.611.48002892科力尔1.613.8136.1536.691.48600184光电股份2.510.2516.8817.131.48300577开润股份2.140.6065.4266.391.48603028赛福天1.560.829.609.741.48002238天威视讯1.700.248.868.991.47300084海默科技2.031.586.436.521.46601518吉林高速2.360.323.423.471.46000828东莞控股2.300.2510.9711.131.46603661恒林股份1.773.5656.2057.011.44603200上海洗霸0.841.6436.9037.431.44600350山东高速2.530.175.996.081.43000561烽火电子2.300.557.467.571.42601368绿城水务2.851.308.188.301.42600776东方通信1.580.636.356.441.42603239浙江仙通1.601.1816.3316.561.40002792通宇通讯1.442.1328.5128.911.40600493凤竹纺织2.530.917.597.701.40300570太辰光1.792.4718.4918.751.40002703浙江世宝2.591.087.037.131.39600819耀皮玻璃2.000.345.045.111.39600109国金证券1.780.588.468.581.37002333罗普斯金2.570.5915.3815.591.35600326西藏天路1.421.339.189.301.35603328依顿电子3.780.3012.7312.901.35002181粤传媒1.800.214.474.531.34600238海南椰岛1.931.367.307.401.34600482中国动力1.900.4124.3724.701.34002624完美世界1.630.6230.8431.251.34603099长白山1.880.2011.2511.401.33300737科顺股份0.387.6315.7916.001.33300580贝斯特1.832.2819.7920.051.32600061国投资本1.470.1412.3012.461.30300201海伦哲2.170.456.036.111.29600258首旅酒店1.330.7132.3832.801.29603199九华旅游1.130.3426.4126.751.29603026石大胜华3.172.2520.5620.821.28002843泰嘉股份0.981.6917.3117.531.28300435中泰股份2.450.7111.5711.721.28002793东音股份1.731.9515.0615.251.26600131岷江水电3.110.786.216.291.26002861瀛通通讯2.9111.5929.7230.091.25000968蓝焰控股2.481.1713.4413.611.25600151航天机电1.520.485.936.001.25300368汇金股份1.431.777.707.801.25600501航天晨光2.231.199.9610.081.25300200高盟新材1.670.609.009.111.24603818曲美家居1.611.1613.6813.851.24000975银泰资源1.620.5214.2214.401.24300668杰恩设计0.726.6980.2981.281.24002194武汉凡谷3.093.9110.2210.351.23600724宁波富达1.460.203.433.471.23000021深科技2.531.338.828.931.22002347泰尔股份1.340.645.245.301.22601020华钰矿业1.890.5618.1118.331.21000707双环科技1.640.684.304.351.21600500中化国际1.810.517.807.891.21002660茂硕电源1.100.769.9810.101.20000993闽东电力2.551.217.547.631.19000548湖南投资1.570.636.376.451.19300721怡达股份1.9210.8231.4431.811.19002500山西证券1.940.997.797.881.18601100恒立液压4.460.5231.2731.641.18000068华控赛格1.970.374.614.661.17600502安徽水利1.500.776.676.751.17300695兆丰股份1.132.2678.8479.741.15600389江山股份1.930.4518.7718.981.14600082海泰发展1.790.545.645.701.14000546金圆股份1.900.6815.9116.091.13601139深圳燃气1.620.207.447.521.13600620天宸股份2.980.548.898.991.12601012隆基股份4.051.0435.8236.221.12603197保隆科技1.571.6543.5144.001.12002298中电鑫龙1.680.718.408.491.12000598兴蓉环境1.400.495.005.061.12002752昇兴股份1.880.948.598.691.12000815美利云1.350.8312.5812.721.11601599鹿港文化1.260.786.346.411.10601688华泰证券2.140.8717.4317.621.10002165红宝丽1.520.425.295.351.10002254泰和新材2.011.2312.0612.191.09002304洋河股份2.080.19113.50114.741.09300262巴安水务1.241.518.108.191.09601838成都银行1.859.3011.9712.101.09603339四方冷链2.271.8622.2922.531.09002394联发股份1.250.4411.9812.111.09300611美力科技2.041.3112.3612.491.08600475华光股份1.170.5412.8012.941.08002590万安科技1.570.8811.5111.631.08600345长江通信2.081.6227.1627.451.07601828美凯龙1.804.6417.3517.531.06601555东吴证券1.890.498.538.621.06603618杭电股份1.670.317.237.311.05600619海立股份1.850.6310.9111.021.05002133广宇集团1.140.344.404.451.04002141贤丰控股3.060.436.326.391.04600780通宝能源1.420.344.254.291.04600603广汇物流0.791.027.557.631.03002664长鹰信质1.500.2227.5327.811.03600679上海凤凰3.321.3916.9317.101.03600939重庆建工1.520.996.626.691.03601808中海油服1.710.2711.1611.271.02300132青松股份1.210.217.447.521.02601500通用股份3.072.248.658.741.02002848高斯贝尔0.743.8314.8214.971.01600073上海梅林2.620.927.367.431.01300488恒锋工具1.460.8531.0431.351.00600361华联综超1.610.755.015.061.00600352浙江龙盛2.211.1511.9212.040.99600168武汉控股1.530.507.907.980.99002150通润装备1.290.278.548.620.98000059华锦股份1.050.809.579.660.98000776广发证券1.520.4216.5416.700.98601717郑煤机1.380.616.546.600.98002439启明星辰1.041.4524.1324.370.98000802北京文化1.720.6711.7211.830.97002673西部证券2.170.6310.2810.380.97002538司尔特1.181.137.627.690.97002207*ST 准油1.761.248.038.110.97300619金银河0.464.1136.8737.230.97000638万方发展0.932.249.699.780.97002599盛通股份0.890.4712.3712.490.97000925众合科技1.870.6111.8912.000.96603977国泰集团2.741.0513.3713.500.96600089特变电工1.450.488.999.080.96002416爱施德2.360.489.009.090.96600287江苏舜天1.310.566.916.980.95000005世纪星源1.010.333.984.020.95002649博彦科技1.572.4611.5411.650.95000409山东地矿1.450.645.545.590.94

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml