世纪星源最新消息,今日突破五日均线个股,000005最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日突破五日均线个股
2018-01-12

  据统计,截至今日下午收盘,上证综指3428.94点,收于五日均线之上,涨跌幅0.10%,A股总成交额为4609.45亿元。到目前为止今日有323只A股价格突破了五日均线,其中乖离率较大的个股有一汽轿车晶华新材建新股份等,乖离率分别为7.21%、7.18%、7.13%;江铃汽车中海油服华东重机等个股乖离率小,刚刚站上五日均线。

  1月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000800一汽轿车10.054.5811.0311.837.21603683晶华新材10.0229.0520.4921.967.18300107建新股份10.0715.346.236.677.13600077宋都股份10.103.063.974.257.00000935四川双马9.997.0218.8420.146.90000897津滨发展8.564.353.693.936.50002001新和成10.003.9141.2043.776.24603357设计总院8.9624.3822.7824.196.17000014沙河股份9.9913.0613.0713.765.31002626金达威8.261.9520.4421.505.18600604市北高新7.526.907.357.725.06000798中水渔业6.452.248.669.084.90600173卧龙地产8.547.026.556.864.67603177德创环保5.0123.7720.7221.594.20600729重庆百货6.312.1125.2426.284.14002631德尔未来4.771.8810.9711.424.12000838财信发展6.309.386.326.584.08300547川环科技5.035.9549.4251.343.89600216浙江医药6.835.6215.9516.573.87603898好莱客6.184.4130.6131.783.84603466风语筑5.0613.8952.0254.013.83000927一汽夏利7.032.514.554.723.74002294信立泰3.980.9642.1243.603.52300712永福股份4.8518.1624.2425.073.44002174游族网络4.733.1522.9223.673.27002767先锋电子4.055.1520.4321.083.18600593大连圣亚3.752.1928.2029.063.05600113浙江东日3.594.4310.6510.973.02600053九鼎投资3.860.7124.3225.032.94002665首航节能4.173.186.566.752.90600569安阳钢铁5.828.625.125.272.85600202哈空调4.263.266.196.372.84300048合康新能3.871.783.924.032.70000513丽珠集团3.772.6372.1273.982.57002106莱宝高科5.013.1310.0110.272.56000835长城动漫3.542.868.278.482.51002730电光科技2.671.6712.3912.692.40300148天舟文化3.112.198.108.292.32600393粤泰股份5.263.806.857.012.31002384东山精密2.131.1030.4431.112.20000558莱茵体育3.142.225.155.262.18603089正裕工业2.776.9524.3624.882.15002762金发拉比2.724.6016.2916.632.09603721中广天择2.967.0026.9127.472.07600547山东黄金3.202.3931.9432.592.04300642透景生命2.635.7089.0990.861.99000965天保基建3.712.796.036.151.99000502绿景控股3.041.3011.3111.531.96300715凯伦股份3.2913.3033.5334.191.96603568伟明环保2.382.3421.9022.331.95600869智慧能源2.990.605.745.851.95002155湖南黄金2.612.489.659.841.95002133广宇集团3.224.475.035.131.95000043中航地产3.141.699.9810.171.94600463空港股份3.442.5811.8012.021.90600988赤峰黄金2.923.306.226.341.90603725天安新材2.569.3919.2719.631.89601086国芳集团2.4213.988.308.451.86603159上海亚虹2.898.7225.2125.671.83000957中通客车2.914.6811.4611.671.83603183建研院3.9418.6341.7442.501.83002074国轩高科2.702.6422.3922.801.81300318博晖创新2.740.875.525.621.81300693盛弘股份3.568.4735.1635.791.79000609绵石投资3.121.8111.3811.581.78600208新湖中宝2.060.755.355.441.76000861海印股份2.520.763.203.261.75000633合金投资2.970.859.8810.051.74600213亚星客车3.778.4711.1011.291.73600122宏图高科1.881.839.589.741.71601608中信重工3.180.834.154.221.69600095哈高科3.043.796.336.441.67600321正源股份2.461.434.104.171.66600143金发科技4.251.036.526.631.66000510金路集团2.141.578.478.611.65002725跃岭股份2.212.0014.1014.331.60002332仙琚制药2.931.208.318.441.59600724宁波富达2.740.804.064.121.58600459贵研铂业2.042.2822.6623.011.54000613*ST东海A2.380.808.048.161.52600892大晟文化2.861.239.569.701.51000553沙隆达A3.372.4516.6416.891.49002451摩恩电气2.280.3329.6530.081.46002078太阳纸业3.493.189.9310.071.43603029天鹅股份1.512.5320.6120.901.42002207*ST 准油1.941.648.828.941.41603833欧派家居3.412.00127.51129.261.38002670国盛金控3.193.2619.7620.031.37601336新华保险1.981.0764.0164.881.36603060国检集团1.872.0322.0422.341.36603277银都股份2.139.4918.4818.721.32002624完美世界1.370.6531.4331.841.32002875安奈儿1.935.9927.1827.531.30000912*ST 天化4.953.286.706.791.28000863三湘印象2.761.495.525.591.27600082海泰发展2.531.296.016.091.26001896豫能控股1.801.175.595.661.25600182S 佳通1.760.9523.9624.251.23000596古井贡酒1.880.7469.7570.601.22600846同济科技1.966.5310.2610.381.21600616金枫酒业2.430.659.609.711.19600655豫园股份2.750.9311.4511.581.17600136当代明诚2.121.3912.8412.991.17603289泰瑞机器2.4816.1618.4218.631.16600533栖霞建设3.142.075.195.251.16600116三峡水利1.901.549.029.121.15600489中金黄金1.931.389.9010.011.15000952广济药业2.651.8414.9515.121.15600885宏发股份2.680.3044.7445.251.15000797中国武夷2.171.1211.1811.311.14002036联创电子1.382.8115.9416.121.14600982宁波热电2.071.054.384.431.14300692中环环保2.0517.0542.3842.851.12600152维科精华1.511.287.968.051.11600628新世界1.851.0810.3410.451.10600521华海药业1.790.7328.6829.001.10000668荣丰控股1.921.0815.2415.411.09000068华控赛格2.200.565.525.581.09002240威华股份2.201.1714.7114.871.07002816和科达0.782.4620.5720.781.04603826坤彩科技1.137.2915.0115.171.04603167渤海轮渡1.752.7512.0912.211.03600658电子城1.630.8211.1211.231.03600736苏州高新2.070.926.356.411.01600510黑牡丹1.730.536.977.041.00600004白云机场1.770.8414.8014.951.00600665天地源1.951.944.654.700.99002102冠福股份2.272.474.914.960.98002787华源控股2.062.8710.7910.890.95000899赣能股份1.350.825.946.000.94600094大名城1.530.537.257.320.91002620瑞和股份0.941.149.539.620.90002598山东章鼓1.750.459.779.860.90600742一汽富维1.931.9817.3017.450.89600558大西洋1.991.636.106.150.89002611东方精工2.280.9513.7813.900.89600961株冶集团1.401.018.608.680.88002529海源机械2.111.6115.8515.990.88600169太原重工1.740.633.483.510.86600197伊力特1.571.3524.9725.180.86600332白云山2.391.8929.6829.930.86002305南国置业1.852.124.924.960.85603169兰石重装2.650.768.848.910.84000833贵糖股份1.160.966.936.990.84300676华大基因1.807.30199.39201.050.83002745木林森2.252.3546.9047.290.82600516方大炭素3.208.3033.9534.230.82002157正邦科技1.821.016.116.160.82002641永高股份0.890.184.484.520.80600009上海机场1.150.3843.5943.940.79601949中国出版1.784.367.367.420.79002487大金重工1.230.564.894.930.78000921海信科龙1.341.0914.9615.080.78600380健康元1.962.2412.3912.490.77600876洛阳玻璃1.982.4920.4820.640.77300037新宙邦1.122.2421.4821.640.76300500启迪设计0.9712.1739.3039.600.76000726鲁泰 A1.180.9011.0511.130.76002337赛象科技0.740.455.395.430.74000069华侨城A1.281.069.469.530.74300320海达股份3.972.0613.0113.100.72603387基蛋生物1.502.6058.3258.740.71000410*ST 沈机1.161.2310.3810.450.71601777力帆股份1.360.677.387.430.70000505珠江控股2.301.288.828.880.70300482万孚生物2.760.8871.6472.140.70600166福田汽车1.390.862.892.910.69300215电科院0.751.169.389.440.68300255常山药业1.230.776.526.560.68600189吉林森工1.080.537.447.490.67300453三鑫医疗0.671.2416.4416.550.66600848上海临港2.323.0124.0724.230.66000088盐田港1.520.477.947.990.66002306*ST 云网0.640.504.674.700.64000572海马汽车1.510.934.694.720.64600396金山股份0.950.333.183.200.63600692亚通股份1.271.8710.3310.390.62000753漳州发展1.030.933.923.940.61300400劲拓股份0.821.4713.4213.500.61000751锌业股份1.482.365.465.490.59603869北部湾旅1.651.2121.4521.570.57600503华丽家族1.051.826.726.760.57601928凤凰传媒0.860.318.158.200.56000980众泰汽车1.243.0512.1612.230.56600612老凤祥1.040.2842.3842.620.56002355兴民智通1.162.1910.4210.480.56600875东方电气1.161.0911.2311.290.55600859王府井2.642.7320.8720.980.55603359东珠景观0.562.4534.2234.410.54002656摩登大道1.341.2724.8024.930.53000011深物业A1.545.3817.6717.760.53300217东方电热0.662.203.033.050.53002100天康生物1.450.458.358.390.53002882金龙羽1.846.9113.7513.820.52600589广东榕泰0.820.666.156.180.52002027分众传媒1.570.6113.4813.550.50002383合众思壮0.841.0020.3020.400.50002059云南旅游0.660.297.617.650.50603203快克股份0.740.8339.5439.740.50300241瑞丰光电0.630.7717.4617.550.49002840华统股份0.712.4129.6529.800.49600243青海华鼎1.020.476.916.940.49000037深南电A0.720.336.997.020.49002510天汽模1.623.106.266.290.48603398邦宝益智1.594.3016.5516.630.47000667美好置业1.183.703.403.420.47300647超频三0.523.1019.3119.400.46002677浙江美大1.911.3717.5517.630.44603228景旺电子1.693.7251.4251.650.44300125易世达0.750.2325.5125.620.43002551尚荣医疗0.651.349.319.350.43603305旭升股份1.004.0437.1137.270.43002432九安医疗1.062.089.529.560.42000715中兴商业0.420.369.599.630.42000005世纪星源1.861.114.354.370.41002299圣农发展0.991.5415.2415.300.41603218日月股份0.221.1322.2822.370.40300208恒顺众昇0.920.9411.9612.010.40600895张江高科1.070.3915.0215.080.40000587金洲慈航0.852.327.107.130.39002285世联行0.953.4311.7011.750.39601518吉林高速0.560.363.613.620.39603519立霸股份1.160.7920.8420.920.37600240华业资本1.100.739.169.190.37002325洪涛股份0.611.504.934.950.36603036如通股份0.634.4517.6417.700.35603639海利尔0.611.5044.6744.830.35603797联泰环保0.7814.2720.7220.790.35300272开能环保0.980.989.289.310.34603958哈森股份0.582.8213.9313.980.34002574明牌珠宝0.790.867.587.610.34600766园城黄金0.771.359.119.140.33600687刚泰控股0.350.3011.5611.600.33600663陆家嘴1.450.2020.2620.330.33000608阳光股份1.480.886.836.850.32000862银星能源1.010.615.005.020.32300718长盛轴承1.998.9739.2939.410.31002171楚江新材0.850.837.107.120.31000628高新发展1.441.558.428.450.31002410广联达0.880.6820.5020.560.30600671天目药业1.150.4223.6423.710.30000958东方能源0.741.725.425.440.29600418江淮汽车1.080.919.309.330.28000507珠海港1.192.9810.1810.210.27600785新华百货0.380.0821.1921.250.27002499科林环保0.100.4819.9119.960.27300668杰恩设计0.905.1770.1470.330.27000767漳泽电力0.330.253.013.020.27601326秦港股份0.492.946.186.200.27600529山东药玻0.700.7921.4121.470.26300538同益股份0.361.0935.9936.080.26600682南京新百0.750.7537.6737.770.25600555海航创新0.410.504.924.930.24002633申科股份0.441.2411.5111.540.24000825太钢不锈1.371.455.175.180.23603268松发股份0.181.0727.7227.780.23600011华能国际1.130.106.266.270.22000402金融街1.121.3411.7011.730.22002789建艺集团0.522.0540.2240.310.22300403地尔汉宇1.150.8315.8615.890.21600369西南证券0.420.304.734.740.21600006东风汽车1.550.875.875.880.20300200高盟新材0.200.769.789.800.20300429强力新材0.250.7323.6023.650.20600339中油工程1.511.096.046.050.20600019宝钢股份2.940.439.079.090.20601989中国重工0.330.536.116.120.20002225濮耐股份0.390.465.195.200.19000413东旭光电0.111.389.439.450.19600675中华企业0.790.556.356.360.19002858力盛赛车-0.051.5437.9137.980.18600531豫光金铅1.381.356.626.630.18603997继峰股份0.550.6211.0311.050.18600771广誉远0.670.7343.2343.310.18600098广州发展0.420.147.157.160.17300111向日葵0.560.353.583.590.17300628亿联网络-0.241.41130.46130.680.17600735新华锦1.130.9911.6311.650.15600613神奇制药0.840.338.438.440.14600375华菱星马0.710.665.645.650.14600731湖南海利0.420.417.177.180.14300180华峰超纤0.530.2524.6324.660.14002193如意集团0.180.4016.4716.490.13002602世纪华通0.860.1635.0535.100.13002878元隆雅图0.003.5535.7035.750.13300501海顺新材0.751.3134.8834.920.13603813原尚股份0.589.1829.6429.680.12300286安科瑞-0.110.3718.0418.060.11603318派思股份0.072.7214.4414.460.11603515欧普照明1.630.9843.6343.680.11600578京能电力0.540.063.753.750.11600275*ST 昌鱼0.870.565.805.810.10002259升达林业0.001.025.985.990.10600841上柴股份0.160.2012.3012.310.10600481双良节能0.720.264.184.180.10002124天邦股份1.151.028.798.800.09600290华仪电气-0.080.4412.9812.990.08601968宝钢包装0.190.805.205.200.08601228广州港0.491.876.116.110.07002756永兴特钢1.471.2325.4825.500.06

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 世纪星源最新消息,今日突破五日均线个股,000005最新新闻