世纪星源最新消息,168只个股创5178点以来新低,000005最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

168只个股创5178点以来新低
2017-12-04

  证券时报股市大数据新媒体“数据宝”统计,截至12月4日,已有168只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST中安信雅达等个股跌幅最大,跌幅分别高达88.08%、86.96%;渤海金控、迪马股份等个股市盈率最低,分别为14.17倍、14.65倍;厦门信达悦达投资等个股市净率最低,分别为0.85倍、0.86倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600654*ST 中安-88.085.18-2.29计算机600571信雅达-86.9610.91128.874.13计算机300380安硕信息-86.8020.881280.057.31计算机300028金亚科技-84.385.39-5.80通信600112*ST 天成-84.384.92111.882.12电气设备002657中科金财-83.2923.0747.942.71计算机300155安居宝-83.226.05412.372.89计算机300333兆日科技-82.709.1890.393.58计算机300348长亮科技-82.6715.85133.444.80计算机300359全通教育-82.4610.29-3.26传媒002339积成电子-82.469.4984.532.19电气设备002184海得控制-81.4412.38289.712.74电气设备300356光一科技-80.126.87166.322.01电气设备300018中元股份-79.206.5449.392.20电气设备002577雷柏科技-79.0716.87221.374.03计算机300291华录百纳-78.7011.5560.031.46传媒000917电广传媒-78.509.1688.601.21传媒300011鼎汉技术-78.4610.88221.432.35电气设备000816智慧农业-78.173.51-1.52机械设备002070*ST 众和-78.084.04-4.99有色金属300005探路者-78.035.7046.911.87纺织服装600652游久游戏-78.017.98117.033.04传媒002260德奥通航-77.8511.96-10.33家用电器000616海航投资-77.853.64872.291.32房地产300442普丽盛-77.2421.741450.462.24机械设备002177御银股份-76.554.96224.152.23计算机600193创兴资源-76.405.76-17.65采掘600696*ST 匹凸-76.155.58180.7236.24房地产002471中超控股-76.084.1952.952.83电气设备300022吉峰农机-76.055.27-8.46商业贸易300369绿盟科技-75.989.22-2.84计算机002296辉煌科技-75.958.3961.882.00计算机000558莱茵体育-75.805.29386.575.21房地产002325洪涛股份-75.685.0134.511.73建筑装饰002022科华生物-75.0514.7930.603.85医药生物002570贝因美-74.817.53-3.07食品饮料600180瑞茂通-74.7511.1624.052.30交通运输300007汉威科技-74.6613.7641.012.98机械设备600565迪马股份-74.074.1414.651.35房地产300404博济医药-73.6919.59-5.96医药生物600358国旅联合-73.576.9556.606.42休闲服务600220江苏阳光-73.553.1453.592.76纺织服装001896豫能控股-73.545.5951.481.01公用事业600783鲁信创投-73.3914.2832.402.83非银金融600637东方明珠-73.2617.7034.631.76传媒000810创维数字-73.158.49139.413.46家用电器000861海印股份-72.933.2146.682.27商业贸易600662强生控股-72.626.05103.211.99交通运输300216千山药机-72.5916.91103.345.04医药生物300075数字政通-72.2116.5769.443.54计算机600063皖维高新-72.093.8550.191.46化工300351永贵电器-71.9815.6036.892.17机械设备600391航发科技-71.9421.74237.704.07国防军工300290荣科科技-71.848.22170.353.76计算机300339润和软件-71.8010.5845.452.12计算机600805悦达投资-71.496.24-0.86综合600158中体产业-71.4310.80173.515.66传媒600088中视传媒-71.0913.7151.424.23传媒002651利君股份-70.957.3073.033.80机械设备603169兰石重装-70.868.50409.092.91机械设备002487大金重工-70.834.9194.091.54机械设备300446乐凯新材-70.8222.8530.755.30化工601777力帆股份-70.707.3944.281.42汽车300058蓝色光标-70.456.6739.672.08传媒600052浙江广厦-70.433.8863.461.57房地产000005世纪星源-70.304.17-3.49公用事业002017东信和平-70.089.0279.573.38通信002169智光电气-70.085.3738.261.55电气设备600090同济堂-70.068.0721.672.03医药生物600864哈投股份-70.037.3235.961.11非银金融600372中航电子-69.9814.0583.983.99国防军工300106西部牧业-69.938.13-1.90农林牧渔002420毅昌股份-69.815.47-1.48家用电器600744华银电力-69.804.01-2.01公用事业002291星期六-69.717.32114.081.57纺织服装002248*ST 东数-69.705.06-3.24机械设备002481双塔食品-69.665.5777.832.68食品饮料300231银信科技-69.5110.1929.165.01计算机600292远达环保-69.479.0657.041.44公用事业603001奥康国际-69.1114.5822.861.45纺织服装600680*ST 上普-68.799.86-6.06通信300043星辉娱乐-68.666.7525.673.29传媒002367康力电梯-68.588.7519.061.89机械设备002353杰瑞股份-68.5713.89204.541.68机械设备002144宏达高科-68.3114.5726.671.54纺织服装000802北京文化-68.2413.07375.982.17传媒000801四川九洲-68.236.11-2.70家用电器600156华升股份-67.895.53-3.36纺织服装300336新文化-67.7712.3524.572.25传媒600765中航重机-67.6812.0843.292.57机械设备000777中核科技-67.5215.34919.424.73机械设备000620新华联-67.335.7633.531.75房地产600613神奇制药-67.278.7843.651.93医药生物300163先锋新材-67.226.33347.194.14化工300436广生堂-67.0733.09119.588.48医药生物000705浙江震元-67.008.6346.492.14医药生物601258庞大集团-66.902.6039.281.29汽车000014沙河股份-66.8112.27417.423.36房地产300029天龙光电-66.707.78-8.89电气设备600095哈高科-66.616.16271.073.09房地产603311金海环境-66.5215.7731.434.71机械设备600855航天长峰-66.3216.2711516.726.24计算机300299富春股份-66.289.3650.703.65传媒002574明牌珠宝-66.267.6536.831.29轻工制造002208合肥城建-66.219.79106.861.92房地产002544杰赛科技-66.1917.45230.826.75通信603366日出东方-66.156.2846.141.35家用电器603020爱普股份-65.7912.1722.022.06食品饮料002328新朋股份-65.726.7632.121.27汽车300056三维丝-65.677.96-2.05公用事业000897津滨发展-65.623.61-4.67房地产000570苏常柴A-65.525.7356.431.39机械设备002099海翔药业-65.416.0125.621.92医药生物000899赣能股份-65.285.8926.631.24公用事业300148天舟文化-65.108.0336.551.59传媒601179中国西电-64.794.5026.601.21电气设备000516国际医学-64.724.7438.442.59商业贸易300218安利股份-64.699.04-1.99化工600894广日股份-64.649.6216.911.21机械设备600831广电网络-64.588.6231.701.80传媒000532华金资本-64.2811.20105.835.34电子000099中信海直-63.749.3150.391.93交通运输300330华虹计通-63.7010.86-4.83计算机300190维尔利-63.4512.4837.841.58公用事业002011盾安环境-63.308.50100.721.78家用电器002381双箭股份-63.298.0330.432.07化工600748上实发展-62.796.0823.781.19房地产600736苏州高新-62.636.4218.411.33房地产002187广百股份-62.2810.1818.111.33商业贸易600778友好集团-62.096.07-2.02商业贸易300360炬华科技-61.9810.9924.932.90电气设备600202哈空调-61.947.17-4.28电气设备600301ST 南化-61.687.43-6.54化工600861北京城乡-61.479.7340.641.34商业贸易002250联化科技-61.1110.7943.901.80化工601038一拖股份-61.097.3574.031.50机械设备600551时代出版-60.1911.9819.811.20传媒002736国信证券-60.0211.9721.911.93非银金融300269联建光电-59.6916.7022.231.91传媒002004华邦健康-59.186.9022.911.44化工000701厦门信达-59.0510.4533.030.85电子300468四方精创-58.8434.6550.714.01计算机603669灵康药业-58.8419.4139.114.09医药生物600895张江高科-58.8015.5645.812.87房地产600469风神股份-58.666.31-1.62化工600312平高电气-58.649.8621.691.54电气设备600444国机通用-58.0414.0359.155.57机械设备600429三元股份-58.026.2056.401.91食品饮料002130沃尔核材-57.916.1053.092.81有色金属000415渤海金控-57.395.7214.171.13非银金融000519中兵红箭-56.658.05318.981.53国防军工000700模塑科技-56.645.7723.561.33汽车600073上海梅林-55.878.0218.832.16食品饮料000622恒立实业-55.745.01-11.23汽车000966长源电力-55.154.0358.021.30公用事业600737中粮糖业-54.858.3225.382.47农林牧渔000550江铃汽车-54.7116.9317.031.17汽车000582北部湾港-52.1410.1521.561.90交通运输601718际华集团-51.876.8342.561.62纺织服装300427红相电力-48.5213.49143.752.65电气设备300099精准信息-45.186.30133.542.58机械设备603518维格娜丝-41.2219.6739.601.92纺织服装600191华资实业-32.077.7982.901.69农林牧渔000863三湘印象-20.485.7196.231.22休闲服务002196方正电机-17.539.2836.331.72电气设备000881中广核技-3.0512.7343.192.58综合601368绿城水务1.309.1918.082.26公用事业000520长航凤凰67.194.2393.7714.24交通运输

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 世纪星源最新消息,168只个股创5178点以来新低,000005最新新闻