世纪星源最新消息,360只个股创5178点以来新低,000005最新新闻

《世纪星源(000005)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

360只个股创5178点以来新低
2017-11-23

  截至11月23日,已有360只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST中安信雅达等个股跌幅最大,跌幅分别高达87.36%、86.86%;新世界长江传媒等个股市盈率最低,分别为11.63倍、11.85倍;皖能电力、湖北宜化等个股市净率最低,分别为0.83倍、0.83倍。

创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600654*ST 中安-87.365.49-2.42计算机600571信雅达-86.8610.99129.814.17计算机002657中科金财-83.1423.2848.382.73计算机300333兆日科技-82.599.2490.983.60计算机002568百润股份-82.4613.7053.775.53食品饮料300350华鹏飞-82.419.0140.062.48交通运输300155安居宝-82.416.34432.143.03计算机300126锐奇股份-82.136.89853.122.03机械设备300348长亮科技-82.0916.38137.944.97计算机600815*ST 厦工-81.554.1527.407.50机械设备002184海得控制-80.9812.69296.972.81电气设备300397天和防务-80.9518.80119.213.82国防军工300049福瑞股份-79.7913.9055.892.48医药生物600433冠豪高新-79.764.54112.112.29轻工制造600401*ST 海润-79.291.17-1.93电气设备300273和佳股份-79.158.9671.542.95医药生物002183怡亚通-79.107.5025.062.74交通运输300018中元股份-78.956.6249.992.22电气设备300356光一科技-78.907.29176.492.13电气设备002577雷柏科技-78.7317.14224.914.10计算机002181粤传媒-78.714.74-1.48传媒603166福达股份-78.618.1434.182.32汽车300254仟源医药-78.3810.8270.482.74医药生物300004南风股份-78.339.8628.961.56机械设备000948南天信息-78.2510.29-1.83计算机300291华录百纳-78.1111.8761.701.51传媒600880博瑞传播-77.745.16-1.58传媒002154报喜鸟-77.533.26-1.58纺织服装300005探路者-77.465.8548.141.92纺织服装000616海航投资-77.363.72891.461.35房地产600652游久游戏-77.358.22120.553.13传媒000917电广传媒-77.289.6893.631.28传媒300460惠伦晶体-77.0914.20154.003.56电子300011鼎汉技术-76.8511.69237.912.53电气设备300002神州泰岳-76.816.19-2.45计算机300442普丽盛-76.6422.311488.492.30机械设备601218吉鑫科技-76.543.66131.631.41电气设备002177御银股份-76.464.98225.062.24计算机300016北陆药业-76.4013.4331.724.30医药生物002642荣之联-76.3713.102321.202.13计算机300248新开普-76.2613.7172.163.49计算机000428华天酒店-76.234.05-1.50休闲服务300022吉峰农机-75.915.30-8.51商业贸易002215诺普信-75.866.8018.603.33化工600623华谊集团-75.839.2838.331.19化工002432九安医疗-75.829.91-3.04医药生物600653申华控股-75.802.72-2.53汽车600825新华传媒-75.665.58128.382.24传媒002207*ST 准油-75.647.8231.414.79采掘002325洪涛股份-75.635.0234.581.73建筑装饰300171东富龙-75.499.5840.832.02医药生物000720新能泰山-75.494.17-5.45公用事业300030阳普医疗-75.438.69133.772.80医药生物000558莱茵体育-75.435.37392.425.29房地产300135宝利国际-75.363.7980.452.93化工002471中超控股-75.344.3254.592.92电气设备300105龙源技术-75.285.72999.731.53电气设备600193创兴资源-75.266.04-18.51采掘000875吉电股份-75.064.03-1.15公用事业002702海欣食品-75.025.54-3.64食品饮料000819岳阳兴长-74.9412.72448.254.97化工002170芭田股份-74.876.44233.092.81化工002022科华生物-74.8514.9130.843.88医药生物002331皖通科技-74.8310.5345.762.76计算机600396金山股份-74.783.08-1.38公用事业600696*ST 匹凸-74.745.91191.4138.38房地产002175东方网络-74.638.4096.884.70传媒600986科达股份-74.5510.8924.361.76传媒600180瑞茂通-74.5511.2524.242.32交通运输002298中电鑫龙-74.419.3042.051.54电气设备600077宋都股份-74.293.74240.251.40房地产300147香雪制药-74.278.7261.461.66医药生物300318博晖创新-74.225.71163.953.24医药生物603789星光农机-74.1512.5349.002.97机械设备002666德联集团-74.115.1632.811.39化工603003龙宇燃油-73.9512.1492.731.29化工601010文峰股份-73.893.9925.721.73商业贸易300235方直科技-73.8613.42143.753.82计算机002612朗姿股份-73.7811.9935.181.87纺织服装600959江苏有线-73.788.7936.812.57传媒300007汉威科技-73.7314.2742.533.09机械设备603118共进股份-73.649.1839.371.66通信600229城市传媒-73.538.0423.272.55传媒000837秦川机床-73.356.13328.021.51机械设备001896豫能控股-73.315.6451.941.01公用事业600783鲁信创投-73.1514.4132.702.86非银金融600637东方明珠-73.1317.7834.791.77传媒600587新华医疗-73.1115.66383.361.96医药生物002096南岭民爆-73.068.5470.751.56化工000908景峰医药-73.046.0138.512.28医药生物600724宁波富达-73.023.9233.012.09房地产002269美邦服饰-73.023.20-2.66纺织服装000767漳泽电力-72.962.98-1.17公用事业000861海印股份-72.853.2246.822.28商业贸易300314戴维医疗-72.7213.3557.404.92医药生物300404博济医药-72.6420.37-6.19医药生物000017深中华A-72.556.69-283.62汽车000727华东科技-72.552.49-1.07电子600223鲁商置业-72.323.9733.981.72房地产002570贝因美-72.268.29-3.38食品饮料600871石化油服-72.262.94-7.80采掘600565迪马股份-72.254.4315.681.44房地产600538国发股份-72.235.31-3.85医药生物600662强生控股-72.036.18105.422.04交通运输600063皖维高新-71.883.8850.581.47化工601929吉视传媒-71.783.0132.631.45传媒600981汇鸿集团-71.676.0028.811.63商业贸易002070*ST 众和-71.625.23-6.45有色金属000893东凌国际-71.617.43-1.32农林牧渔300216千山药机-71.5517.55107.255.23医药生物300339润和软件-71.5310.6845.882.14计算机600391航发科技-71.5122.07241.314.14国防军工600108亚盛集团-71.394.0194.721.66农林牧渔600158中体产业-71.3710.82173.835.67传媒600805悦达投资-71.266.29-0.87综合600610中毅达-71.145.858092.965.37建筑装饰000833贵糖股份-71.096.7856.441.68综合300290荣科科技-70.988.47175.533.87计算机000810创维数字-70.879.21151.233.76家用电器600759洲际油气-70.784.58-1.95采掘002329皇氏集团-70.767.2140.042.15食品饮料300315掌趣科技-70.686.0931.951.93传媒300063天龙集团-70.635.7426.501.80传媒300446乐凯新材-70.5723.0431.015.35化工600186莲花健康-70.553.08-115.16食品饮料002487大金重工-70.484.9795.241.56机械设备002152广电运通-70.286.6018.271.88计算机000958东方能源-70.185.5081.502.30公用事业002364中恒电气-70.1211.5260.582.74电气设备600088中视传媒-70.1014.1853.194.37传媒300293蓝英装备-70.0811.51110.094.49机械设备600052浙江广厦-70.053.9364.271.59房地产002017东信和平-70.029.0479.743.38通信300150世纪瑞尔-69.995.60-2.20计算机300352北信源-69.964.42191.192.99计算机000005世纪星源-69.944.22-3.53公用事业603169兰石重装-69.908.78422.563.01机械设备000722湖南发展-69.889.7536.331.62公用事业002169智光电气-69.865.4138.551.56电气设备600481双良节能-69.784.21230.093.42机械设备002420毅昌股份-69.645.50-1.49家用电器000718苏宁环球-69.644.8520.541.97房地产600775南京熊猫-69.528.42112.732.33通信600864哈投股份-69.507.4536.601.13非银金融002133广宇集团-69.454.6821.081.25房地产300079数码科技-69.344.6056.521.78计算机603555贵人鸟-69.3217.7856.684.71纺织服装600222太龙药业-69.255.37828.102.07医药生物600090同济堂-69.138.3222.342.10医药生物000066中国长城-69.086.9251.073.00计算机600744华银电力-69.054.11-2.06公用事业600292远达环保-69.039.1957.861.46公用事业300332天壕环境-68.996.0589.291.60公用事业600635大众公用-68.874.6528.941.88公用事业600784鲁银投资-68.715.58395.002.00综合300231银信科技-68.5810.5030.055.16计算机601616广电电气-68.533.80191.301.51电气设备600517置信电气-68.526.5782.392.63电气设备002248*ST 东数-68.505.26-3.36机械设备300364中文在线-68.469.97143.132.72传媒300289利德曼-68.458.9550.542.93医药生物600594益佰制药-68.3111.4821.562.16医药生物000536华映科技-67.984.9657.131.08电子300043星辉娱乐-67.966.9026.243.36传媒000802北京文化-67.9413.19379.442.19传媒000548湖南投资-67.916.5017.621.96交通运输603001奥康国际-67.8915.1623.761.50纺织服装002693双成药业-67.886.43-4.53医药生物000919金陵药业-67.888.9923.751.75医药生物603000人民网-67.8712.23629.154.97传媒000650仁和药业-67.605.4719.652.35医药生物002367康力电梯-67.589.0319.671.95机械设备600626申达股份-67.568.4237.322.35纺织服装600680*ST 上普-67.5510.25-6.30通信600156华升股份-67.545.59-3.40纺织服装002084海鸥卫浴-67.517.0041.232.96轻工制造000753漳州发展-67.473.84164.421.82汽车300336新文化-67.4112.4924.852.28传媒002144宏达高科-67.2715.0527.551.59纺织服装600982宁波热电-67.264.2325.551.26公用事业000777中核科技-67.0515.56932.604.80机械设备002390信邦制药-67.048.0341.642.09医药生物600765中航重机-66.9112.3744.332.64机械设备600313农发种业-66.903.31-2.20农林牧渔600399抚顺特钢-66.855.5079.493.37钢铁000705浙江震元-66.698.7146.922.16医药生物600757长江传媒-66.596.8011.851.37传媒002474榕基软件-66.519.06167.223.98计算机603311金海环境-66.4415.8131.514.72机械设备002140东华科技-66.4410.9437.302.31建筑装饰600836界龙实业-66.395.44-4.24轻工制造600095哈高科-66.346.21273.273.11房地产002526山东矿机-66.336.6872.752.06机械设备300029天龙光电-66.317.87-8.99电气设备600613神奇制药-66.269.0544.991.99医药生物000809*ST 新城-66.173.6261.330.98房地产000422湖北宜化-66.174.21-0.83化工300162雷曼股份-66.147.8586.072.49电子002574明牌珠宝-66.127.6836.971.30轻工制造600726华电能源-66.123.31-2.16公用事业000620新华联-66.085.9834.811.82房地产600826兰生股份-66.0614.3745.601.69商业贸易002469三维工程-65.976.5167.182.81建筑装饰002658雪迪龙-65.9613.1050.754.39机械设备002550千红制药-65.955.5230.922.91医药生物600091ST 明科-65.945.96147.352.89化工600128弘业股份-65.919.67300.751.73综合603366日出东方-65.836.3446.581.37家用电器601969海南矿业-65.819.48432.443.77采掘000589黔轮胎A-65.754.66-1.01化工000835长城动漫-65.678.2958.606.95传媒002208合肥城建-65.529.99109.041.96房地产002671龙泉股份-65.528.02-1.89建筑材料002528英飞拓-65.515.2256.511.92计算机300169天晟新材-65.486.33458.451.64化工600713南京医药-65.476.4625.042.14医药生物300436广生堂-65.4534.72125.478.90医药生物000897津滨发展-65.433.63-4.69房地产000607华媒控股-65.356.8157.523.78传媒300076GQY视讯-65.346.20-2.46电子300299富春股份-65.349.6252.103.75传媒600676交运股份-65.336.6723.481.26汽车603020爱普股份-65.2612.3622.372.10食品饮料002397梦洁股份-65.266.0543.312.85纺织服装002566益盛药业-65.209.1851.771.70医药生物600462九有股份-65.204.60338.268.29通信600844*ST 丹科-65.195.1853.552.73化工000713丰乐种业-65.187.21-1.61农林牧渔002336人人乐-65.148.90-1.76商业贸易000899赣能股份-65.055.9326.811.25公用事业300343联创互联-65.0113.5226.171.90传媒600730中国高科-64.896.7231.781.92综合300181佐力药业-64.896.0954.532.72医药生物600483福能股份-64.797.7518.211.18公用事业000882华联股份-64.783.01207.241.06商业贸易601928凤凰传媒-64.768.3818.321.76传媒002708光洋股份-64.686.68125.242.06汽车600106重庆路桥-64.644.5814.861.28交通运输000570苏常柴A-64.625.8857.911.43机械设备002328新朋股份-64.556.9933.211.32汽车600894广日股份-64.509.6616.981.22机械设备600387海越股份-64.499.92-3.59化工600831广电网络-64.378.6731.881.81传媒300173智慧松德-64.338.8673.433.11机械设备600359新农开发-64.336.6797.483.74农林牧渔603012创力集团-64.307.5034.901.90机械设备600493凤竹纺织-64.218.1699.883.22纺织服装600665天地源-64.214.1816.211.22房地产000523广州浪奇-64.188.44147.072.47化工600189吉林森工-64.097.70-2.86农林牧渔601179中国西电-64.014.6027.191.23电气设备600127金健米业-63.984.61245.273.93农林牧渔002613北玻股份-63.933.60-2.28机械设备600310桂东电力-63.885.47196.581.91公用事业600361华联综超-63.835.0434.981.24商业贸易002559亚威股份-63.689.3141.472.20机械设备600824益民集团-63.624.9527.082.43商业贸易300148天舟文化-63.498.4038.231.66传媒000532华金资本-63.4911.45108.205.46电子000669金鸿控股-63.4113.6025.771.62公用事业002235安妮股份-63.3510.2750.691.75轻工制造300190维尔利-63.2112.5638.081.59公用事业000565渝三峡A-63.107.4736.863.15化工000529广弘控股-62.977.1731.883.19综合000665湖北广电-62.9310.1719.791.12传媒000099中信海直-62.939.5251.531.97交通运输300039上海凯宝-62.866.4319.532.92医药生物300218安利股份-62.789.53-2.10化工002172澳洋科技-62.776.4620.833.34化工002011盾安环境-62.748.63102.261.81家用电器002111威海广泰-62.4915.4227.732.14机械设备002498汉缆股份-62.393.2836.442.40电气设备600159大龙地产-62.293.73-1.44房地产600983惠而浦-62.087.50-1.46家用电器600488天药股份-62.024.8542.511.97医药生物600163中闽能源-61.953.9835.252.39公用事业603698航天工程-61.8521.0938.003.52建筑装饰000911南宁糖业-61.668.99-1.95农林牧渔300204舒泰神-61.6214.4223.073.48医药生物300292吴通控股-61.585.4632.102.62通信300405科隆股份-61.5716.8183.052.09化工000151中成股份-61.2913.0444.053.96商业贸易600422昆药集团-61.249.4119.862.05医药生物600834申通地铁-61.179.7154.053.14交通运输002187广百股份-60.9510.5418.751.38商业贸易601890亚星锚链-60.796.64141.632.17国防军工600017日照港-60.773.9126.811.13交通运输600861北京城乡-60.649.9441.521.36商业贸易000738航发控制-60.3616.3876.743.68国防军工002006精功科技-60.346.6775.243.18机械设备002069獐子岛-60.277.8553.904.86农林牧渔002719麦趣尔-60.2526.8093.142.51食品饮料000733振华科技-60.1214.3528.981.62电子600551时代出版-60.0312.0319.901.21传媒601038一拖股份-59.937.5776.251.55机械设备002250联化科技-59.8511.1445.331.86化工000153丰原药业-59.247.8530.462.03医药生物002238天威视讯-59.0810.3825.652.39传媒000667美好置业-58.913.0215.551.14房地产300161华中数控-58.9115.68337.922.42机械设备002004华邦健康-58.896.9523.071.45化工600369西南证券-58.435.1136.641.49非银金融002641永高股份-58.374.4528.841.90建筑材料000701厦门信达-58.3510.6333.600.86电子300468四方精创-58.2035.1951.504.07计算机300360炬华科技-58.1712.0927.423.19电气设备600469风神股份-58.136.39-1.64化工600812华北制药-58.025.10287.301.57医药生物600312平高电气-57.8010.0622.131.57电气设备601798蓝科高新-57.709.34624.391.81机械设备002654万润科技-57.576.8932.522.20传媒603669灵康药业-57.2520.1640.624.24医药生物000862银星能源-57.155.06-1.32公用事业000543皖能电力-56.855.0967.970.83公用事业002452长高集团-56.766.1333.032.36电气设备600561江西长运-56.708.26136.841.39交通运输601126四方股份-56.608.1834.961.73电气设备000850华茂股份-56.324.65138.580.91纺织服装300443金雷风电-56.1818.0125.332.68电气设备600444国机通用-56.1614.6661.815.82机械设备000519中兵红箭-56.008.17323.731.55国防军工600073上海梅林-55.718.0518.902.17食品饮料300407凯发电气-55.6811.8340.573.34电气设备002174游族网络-55.5622.2531.296.05传媒300093金刚玻璃-55.3611.54135.312.80建筑材料002066瑞泰科技-55.2511.04255.196.34建筑材料600578京能电力-55.193.6983.431.13公用事业000415渤海金控-55.006.0414.961.20非银金融600737中粮糖业-54.748.3425.442.47农林牧渔000550江铃汽车-54.4517.0317.131.17汽车000966长源电力-54.264.1159.171.33公用事业600743华远地产-53.653.8414.271.29房地产000545金浦钛业-53.284.9427.842.45化工002224三力士-53.149.0235.603.58化工600261阳光照明-52.385.2817.772.36电子002701奥瑞金-51.236.2016.802.56轻工制造002413雷科防务-51.219.42102.402.92国防军工000582北部湾港-51.1510.3622.011.93交通运输002041登海种业-49.9711.7068.023.74农林牧渔300451创业软件-49.5525.0267.653.18计算机300267尔康制药-49.4410.3128.753.76医药生物000890法尔胜-45.466.3596.252.81机械设备300099精准信息-44.756.35134.602.60机械设备000068华控赛格-44.405.61-9.17公用事业601199江南水务-43.615.5518.651.95公用事业000677恒天海龙-40.583.88735.2212.24化工603518维格娜丝-40.3519.9640.181.95纺织服装002254泰和新材-39.4610.9972.673.35化工002519银河电子-39.136.5942.872.02家用电器000892欢瑞世纪-37.377.09-2.60传媒000982*ST 中绒-35.992.97-3.63纺织服装600602云赛智联-35.976.5140.672.35计算机600628新世界-27.5710.0711.631.51商业贸易600246万通地产-27.443.8652.621.18房地产600896览海投资-27.207.36-2.87医药生物002021中捷资源-26.115.18-3.67机械设备300031宝通科技-24.9717.0331.573.02传媒000564供销大集-18.204.8221.010.96商业贸易000863三湘印象-15.476.07102.301.30休闲服务300475聚隆科技-8.2313.9440.582.38家用电器

  

万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml