世纪星源最新消息,162只个股创5178点以来新低,000005最新新闻

《世纪星源(000005)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

162只个股创5178点以来新低
2017-11-22

  截至11月22日,已有162只个股收盘创出2015年6月中旬大盘见顶以来新低,其中中科金财锐奇股份等个股跌幅最大,跌幅分别高达83.06%、82.11%;渤海金控、湖南投资等个股市盈率最低,分别为15.13倍、17.97倍;悦达投资供销大集等个股市净率最低,分别为0.87倍、1.00倍。

创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)002657中科金财-83.0623.3948.612.75计算机300126锐奇股份-82.116.90854.362.03机械设备300350华鹏飞-81.999.2341.042.54交通运输600815*ST 厦工-81.374.1927.667.57机械设备300049福瑞股份-79.5014.1056.702.51医药生物600433冠豪高新-78.964.72116.552.38轻工制造002183怡亚通-78.797.6125.432.78交通运输300356光一科技-78.647.38178.672.16电气设备300273和佳股份-78.559.2273.613.04医药生物002181粤传媒-78.484.79-1.49传媒600401*ST 海润-78.231.23-2.03电气设备300254仟源医药-78.0810.9771.462.78医药生物002577雷柏科技-78.0117.72232.534.23计算机000948南天信息-77.8910.46-1.86计算机002154报喜鸟-76.853.36-1.63纺织服装300005探路者-76.656.0649.871.99纺织服装002177御银股份-76.185.04227.772.27计算机601218吉鑫科技-76.093.73134.151.44电气设备600623华谊集团-75.739.3238.501.20化工000720新能泰山-75.194.22-5.51公用事业600193创兴资源-75.176.06-18.57采掘002215诺普信-75.077.0219.203.43化工002471中超控股-75.064.3755.232.95电气设备002642荣之联-75.0113.852454.092.25计算机002325洪涛股份-75.005.1535.471.78建筑装饰002207*ST 准油-74.988.0332.254.92采掘300171东富龙-74.989.7841.682.07医药生物300030阳普医疗-74.818.91137.152.87医药生物600180瑞茂通-74.4111.3124.372.33交通运输002170芭田股份-74.296.59238.522.87化工002175东方网络-74.268.5298.264.77传媒600077宋都股份-74.223.75240.891.40房地产300147香雪制药-73.988.8262.171.68医药生物300318博晖创新-73.825.80166.543.29医药生物002666德联集团-73.615.2633.441.42化工002612朗姿股份-73.4812.1335.591.89纺织服装600959江苏有线-73.428.9137.312.61传媒300235方直科技-73.3613.68146.533.89计算机600229城市传媒-73.108.1723.652.59传媒600724宁波富达-72.813.9533.262.10房地产600783鲁信创投-72.7014.6533.242.90非银金融002096南岭民爆-72.658.6771.831.58化工000767漳泽电力-72.603.02-1.19公用事业000017深中华A-72.516.70-284.04汽车000861海印股份-72.433.2747.552.32商业贸易000908景峰医药-72.236.1939.672.35医药生物000727华东科技-72.112.53-1.09电子600538国发股份-71.915.37-3.89医药生物600662强生控股-71.856.22106.112.05交通运输002266浙富控股-71.714.3483.402.86电气设备002570贝因美-71.438.54-3.48食品饮料601929吉视传媒-71.413.0533.071.47传媒000893东凌国际-71.347.50-1.33农林牧渔600805悦达投资-71.176.31-0.87综合600610中毅达-70.505.988272.815.49建筑装饰002070*ST 众和-70.165.50-6.79有色金属600186莲花健康-70.083.13-117.03食品饮料300216千山药机-69.9618.53113.245.52医药生物000810创维数字-69.959.50155.993.87家用电器000722湖南发展-69.489.8836.811.64公用事业300352北信源-69.414.50194.653.04计算机600052浙江广厦-69.364.0265.741.63房地产002133广宇集团-69.254.7121.211.26房地产002364中恒电气-69.2211.8762.422.82电气设备000718苏宁环球-69.144.9320.882.00房地产002329皇氏集团-69.027.6442.432.28食品饮料600088中视传媒-68.8814.7655.364.55传媒600775南京熊猫-68.848.61115.282.38通信600222太龙药业-68.795.45840.442.10医药生物000005世纪星源-68.734.39-3.67公用事业600744华银电力-68.524.18-2.09公用事业600292远达环保-68.329.4059.181.50公用事业002539云图控股-68.166.2056.092.05化工300332天壕环境-68.126.2291.801.64公用事业601616广电电气-67.953.87194.831.54电气设备000536华映科技-67.725.0057.591.09电子300289利德曼-67.539.2152.013.02医药生物603000人民网-67.3212.44639.955.06传媒000548湖南投资-67.276.6317.972.00交通运输002367康力电梯-67.189.1419.911.98机械设备600594益佰制药-67.1811.8922.332.24医药生物300043星辉娱乐-67.177.0726.893.44传媒002084海鸥卫浴-67.147.0841.702.99轻工制造600156华升股份-67.145.66-3.44纺织服装603555贵人鸟-66.9319.1761.115.08纺织服装002248*ST 东数-66.835.54-3.54机械设备002144宏达高科-66.7715.2827.971.62纺织服装600982宁波热电-66.494.3326.151.29公用事业000705浙江震元-66.398.7947.352.18医药生物000753漳州发展-66.373.97169.991.88汽车002526山东矿机-66.286.6972.862.06机械设备600313农发种业-65.903.41-2.26农林牧渔600680*ST 上普-65.8410.79-6.63通信600613神奇制药-65.819.1745.592.02医药生物600095哈高科-65.806.31277.673.16房地产002140东华科技-65.7311.1738.082.36建筑装饰300159新研股份-65.4610.4045.292.56国防军工000809*ST 新城-65.333.7162.851.01房地产000620新华联-65.006.1735.911.88房地产300169天晟新材-64.826.45467.141.68化工002469三维工程-64.826.7369.452.90建筑装饰300299富春股份-64.769.7852.973.81传媒000899赣能股份-64.646.0027.131.27公用事业601928凤凰传媒-64.598.4218.401.77传媒000607华媒控股-64.546.9758.873.87传媒600359新农开发-64.226.6997.773.75农林牧渔002708光洋股份-64.156.78127.112.09汽车000931中关村-64.156.70-3.25综合600387海越股份-64.0910.03-3.63化工600483福能股份-64.027.9218.611.21公用事业002566益盛药业-63.999.5053.571.76医药生物000882华联股份-63.963.08212.061.08商业贸易600462九有股份-63.844.78351.508.61通信600844*ST 丹科-63.445.4456.242.87化工600127金健米业-63.134.72251.134.02农林牧渔000669金鸿控股-63.0613.7326.021.64公用事业300148天舟文化-63.068.5038.681.68传媒600310桂东电力-63.025.60201.251.96公用事业600361华联综超-62.905.1735.881.28商业贸易002559亚威股份-62.709.5642.592.26机械设备300190维尔利-62.5112.8038.811.62公用事业300218安利股份-62.439.62-2.12化工600098广州发展-61.816.8823.731.18公用事业600159大龙地产-61.783.78-1.46房地产600488天药股份-61.624.9042.951.99医药生物300204舒泰神-61.3614.5223.233.50医药生物000760斯太尔-61.206.8860.352.61汽车300437清水源-61.0315.7860.883.10化工600301ST 南化-60.557.65-6.73化工000911南宁糖业-60.479.27-2.01农林牧渔600422昆药集团-60.219.6620.392.11医药生物600238海南椰岛-60.178.67848.884.48食品饮料600834申通地铁-60.059.9955.613.23交通运输002719麦趣尔-59.9327.0193.872.53食品饮料600683京投发展-59.345.58-2.04房地产002250联化科技-58.8411.4246.471.90化工300161华中数控-58.0716.00344.822.47机械设备600812华北制药-57.695.14289.551.58医药生物600469风神股份-57.026.56-1.68化工601798蓝科高新-56.989.50635.091.84机械设备002654万润科技-56.907.0033.042.23传媒000862银星能源-56.565.13-1.34公用事业600561江西长运-56.448.31137.671.40交通运输000415渤海金控-54.486.1115.131.21非银金融000622恒立实业-53.185.30-11.88汽车000966长源电力-53.144.2160.611.36公用事业300093金刚玻璃-52.3412.32144.462.99建筑材料600261阳光照明-50.935.4418.312.43电子300451创业软件-48.6525.4768.873.24计算机002730电光科技-46.9810.9569.344.02机械设备000890法尔胜-45.376.3696.412.82机械设备603518维格娜丝-39.9320.1040.461.96纺织服装000677恒天海龙-39.823.93744.7012.39化工002519银河电子-38.676.6443.192.03家用电器002137麦达数字-37.657.1751.002.47传媒000892欢瑞世纪-36.937.14-2.62传媒000982*ST 中绒-34.273.05-3.73纺织服装002021中捷资源-25.825.20-3.68机械设备600896览海投资-25.027.58-2.96医药生物000564供销大集-14.805.0221.891.00商业贸易000863三湘印象-13.946.18104.151.32休闲服务300475聚隆科技-7.4414.0640.932.40家用电器
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml