世纪星源最新消息,252只个股创5178点以来新低,000005最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

252只个股创5178点以来新低
2017-11-21

  截至11月21日,已有252只个股收盘创出2015年6月中旬大盘见顶以来新低,其中京天利中科金财等个股跌幅最大,跌幅分别高达86.67%、82.89%;重庆路桥中南传媒等个股市盈率最低,分别为15.09倍、15.36倍;厦门信达供销大集等个股市净率最低,分别为0.89倍、1.01倍。

创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)300399京天利-86.6718.98762.456.68计算机002657中科金财-82.8923.6249.082.77计算机300359全通教育-82.5810.22-3.24传媒300333兆日科技-82.539.2791.273.62计算机002568百润股份-82.1413.9554.755.64食品饮料300348长亮科技-81.9316.53139.205.01计算机300155安居宝-81.916.52444.413.11计算机002339积成电子-81.909.7987.202.26电气设备300350华鹏飞-81.899.2841.262.56交通运输300126锐奇股份-81.777.03870.462.07机械设备300049福瑞股份-79.5714.0556.502.50医药生物600433冠豪高新-79.004.71116.302.38轻工制造002183怡亚通-78.607.6825.662.81交通运输300273和佳股份-78.579.2173.533.04医药生物300356光一科技-78.417.46180.602.18电气设备300018中元股份-78.316.8251.502.29电气设备300291华录百纳-78.2511.7961.281.50传媒002181粤传媒-78.214.85-1.51传媒002577雷柏科技-78.1617.60230.954.21计算机603166福达股份-78.098.3435.022.38汽车600401*ST 海润-78.051.24-2.04电气设备300254仟源医药-77.9211.0571.982.80医药生物000948南天信息-77.7410.53-1.88计算机300460惠伦晶体-77.1114.19153.903.55电子600880博瑞传播-77.095.31-1.63传媒002154报喜鸟-76.573.40-1.64纺织服装300442普丽盛-76.4922.461498.502.32机械设备300005探路者-76.386.1350.452.02纺织服装300248新开普-76.0713.8272.743.52计算机300011鼎汉技术-76.0412.10246.262.62电气设备002177御银股份-76.035.07229.122.28计算机601218吉鑫科技-76.023.74134.511.44电气设备300002神州泰岳-75.996.41-2.53计算机300139晓程科技-75.837.86-1.71电子002260德奥通航-75.7013.12-11.34家用电器600623华谊集团-75.479.4238.911.21化工300022吉峰农机-75.365.42-8.70商业贸易600193创兴资源-75.306.03-18.48采掘002325洪涛股份-75.095.1335.341.77建筑装饰300135宝利国际-74.973.8581.722.97化工600825新华传媒-74.965.74132.062.30传媒300171东富龙-74.879.8241.852.08医药生物002215诺普信-74.837.0919.393.47化工300105龙源技术-74.815.831018.961.56电气设备002207*ST 准油-74.808.0932.494.96采掘300030阳普医疗-74.788.92137.312.87医药生物002642荣之联-74.7813.982477.132.27计算机000558莱茵体育-74.705.53404.115.44房地产002022科华生物-74.6515.0331.093.91医药生物300379东方通-74.5414.1077.032.18计算机002331皖通科技-74.4910.6746.372.80计算机600180瑞茂通-74.2311.3924.542.35交通运输002175东方网络-74.178.5598.614.79传媒600696*ST 匹凸-74.066.07196.5939.42房地产300151昌红科技-73.837.77119.024.76机械设备300147香雪制药-73.748.9062.731.70医药生物300007汉威科技-73.7114.2842.563.09机械设备002666德联集团-73.615.2633.441.42化工600617国新能源-73.607.13921.802.08公用事业300318博晖创新-73.465.88168.833.34医药生物603003龙宇燃油-73.4512.3794.491.32化工600959江苏有线-73.458.9037.272.60传媒300404博济医药-72.9120.17-6.13医药生物603118共进股份-72.789.4840.661.71通信600724宁波富达-72.753.9633.342.11房地产300235方直科技-72.7114.01150.073.99计算机001896豫能控股-72.655.7853.231.04公用事业000837秦川机床-72.356.36340.321.56机械设备600587新华医疗-72.3416.11394.382.02医药生物002096南岭民爆-72.308.7872.741.60化工600538国发股份-72.075.34-3.87医药生物600662强生控股-71.906.21105.942.05交通运输000017深中华A-71.856.86-290.83汽车600677航天通信-71.5811.58702.901.94国防军工600391航发科技-71.3722.18242.514.16国防军工601929吉视传媒-71.223.0733.281.48传媒300339润和软件-71.1810.8146.442.16计算机600981汇鸿集团-71.006.1429.481.66商业贸易000893东凌国际-70.777.65-1.36农林牧渔600139西部资源-70.716.48-5.15综合300290荣科科技-70.608.58177.813.93计算机600186莲花健康-70.553.08-115.16食品饮料002071长城影视-70.528.8931.327.16传媒300446乐凯新材-70.4623.1331.135.37化工300315掌趣科技-70.346.1632.321.96传媒600158中体产业-70.2611.24180.585.89传媒002570贝因美-70.198.91-3.64食品饮料002152广电运通-70.146.6318.351.89计算机300063天龙集团-70.125.8426.961.83传媒002487大金重工-70.065.0496.581.58机械设备603169兰石重装-70.018.75421.123.00机械设备000958东方能源-69.915.5582.242.33公用事业000920南方汇通-69.9010.3835.975.15公用事业300216千山药机-69.8218.62113.795.54医药生物300293蓝英装备-69.7711.63111.244.54机械设备000810创维数字-69.579.62157.973.92家用电器002017东信和平-69.399.2381.423.46通信002169智光电气-69.365.5039.191.59电气设备000722湖南发展-69.359.9236.961.65公用事业300150世纪瑞尔-69.295.73-2.25计算机600052浙江广厦-69.214.0466.071.64房地产000718苏宁环球-69.204.9220.832.00房地产300352北信源-69.144.54196.383.07计算机300079数码科技-69.014.6557.141.80计算机002329皇氏集团-68.907.6742.592.29食品饮料600222太龙药业-68.735.46841.982.11医药生物300231银信科技-68.6410.4829.995.15计算机002070*ST 众和-68.585.79-7.14有色金属600292远达环保-68.569.3358.741.49公用事业000066中国长城-68.327.0952.333.07计算机002539云图控股-68.166.2056.092.05化工300106西部牧业-68.158.61-2.01农林牧渔300332天壕环境-68.066.2391.951.64公用事业000005世纪星源-68.024.49-3.75公用事业600243青海华鼎-67.766.7567.261.68机械设备601616广电电气-67.703.90196.341.55电气设备300289利德曼-67.579.2051.953.01医药生物000536华映科技-67.535.0357.941.10电子603001奥康国际-67.4815.3524.061.52纺织服装000919金陵药业-67.309.1524.171.78医药生物300364中文在线-67.2910.34148.452.82传媒002084海鸥卫浴-67.287.0541.532.98轻工制造600501航天晨光-67.2412.01-2.30机械设备300336新文化-67.1512.5925.052.29传媒300043星辉娱乐-67.127.0826.933.45传媒600594益佰制药-67.1211.9122.372.24医药生物002367康力电梯-67.119.1619.951.98机械设备002481双塔食品-67.046.0584.542.91食品饮料600156华升股份-66.565.76-3.50纺织服装002144宏达高科-66.4915.4128.201.63纺织服装000753漳州发展-66.463.96169.561.87汽车600399抚顺特钢-66.435.5780.503.41钢铁300414中光防雷-66.2520.1783.884.32电气设备300164通源石油-66.125.80179.171.67采掘002474榕基软件-65.999.20169.804.04计算机600982宁波热电-65.954.4026.581.31公用事业603311金海环境-65.8916.0732.034.80机械设备600680*ST 上普-65.8810.78-6.63通信600826兰生股份-65.8514.4645.881.70商业贸易000801四川九洲-65.786.58-2.91家用电器600613神奇制药-65.789.1845.642.02医药生物000835长城动漫-65.718.2858.536.94传媒002550千红制药-65.705.5631.152.93医药生物002574明牌珠宝-65.647.7937.501.32轻工制造600836界龙实业-65.475.59-4.36轻工制造002528英飞拓-65.315.2556.841.93计算机601969海南矿业-65.279.63439.283.83采掘600095哈高科-65.266.41282.073.21房地产600313农发种业-65.203.48-2.31农林牧渔000603盛达矿业-65.1911.6136.083.60有色金属300162雷曼股份-64.988.1289.032.58电子002544杰赛科技-64.9718.08239.166.99通信300343联创互联-64.9613.5426.211.91传媒000620新华联-64.836.2036.091.89房地产600091ST 明科-64.806.16152.302.99化工000897津滨发展-64.763.70-4.79房地产603020爱普股份-64.5812.6022.802.14食品饮料601928凤凰传媒-64.558.4318.431.77传媒300299富春股份-64.519.8553.353.84传媒600894广日股份-64.399.6917.031.22机械设备000570苏常柴A-64.385.9258.301.44机械设备000899赣能股份-64.346.0527.351.28公用事业600730中国高科-64.316.8332.301.95综合300076GQY视讯-64.286.39-2.53电子000607华媒控股-64.237.0359.383.90传媒300181佐力药业-64.146.2255.692.78医药生物600106重庆路桥-64.104.6515.091.30交通运输600676交运股份-63.986.9324.401.31汽车000882华联股份-63.843.09212.751.09商业贸易002708光洋股份-63.846.84128.242.11汽车002566益盛药业-63.739.5753.961.77医药生物600483福能股份-63.668.0018.801.22公用事业601179中国西电-63.624.6527.491.25电气设备300154瑞凌股份-63.477.0535.082.04机械设备600462九有股份-63.394.84355.918.72通信300412迦南科技-63.2610.7347.713.71医药生物300148天舟文化-63.108.4938.641.68传媒600824益民集团-63.105.0227.462.47商业贸易600831广电网络-63.068.9933.061.87传媒002613北玻股份-62.933.70-2.35机械设备000523广州浪奇-62.878.75152.472.56化工000669金鸿控股-62.8513.8126.171.65公用事业600361华联综超-62.835.1835.951.28商业贸易002235安妮股份-62.7110.4551.581.78轻工制造002559亚威股份-62.709.5642.592.26机械设备002172澳洋科技-62.546.5020.963.36化工600127金健米业-62.424.81255.914.10农林牧渔300190维尔利-62.3112.8739.021.63公用事业300218安利股份-62.159.69-2.13化工600098广州发展-61.926.8623.661.17公用事业002111威海广泰-61.7615.7228.272.18机械设备600983惠而浦-61.627.59-1.48家用电器000760斯太尔-61.596.8159.732.58汽车300405科隆股份-61.2116.9783.842.11化工600163中闽能源-60.804.1036.322.46公用事业603698航天工程-60.7621.6939.083.62建筑装饰002187广百股份-60.7310.6018.851.39商业贸易601890亚星锚链-60.556.68142.482.18国防军工600778友好集团-60.526.32-2.10商业贸易002719麦趣尔-60.4826.6492.592.50食品饮料600422昆药集团-60.299.6420.352.10医药生物000911南宁糖业-60.049.37-2.03农林牧渔600301ST 南化-59.727.81-6.87化工600551时代出版-59.4912.1920.161.23传媒300437清水源-59.3816.4563.463.23化工600238海南椰岛-59.128.90871.404.60食品饮料000151中成股份-59.0913.7846.554.18商业贸易300468四方精创-58.1635.2251.544.07计算机300161华中数控-58.0516.01345.032.47机械设备002641永高股份-57.624.5329.361.94建筑材料000701厦门信达-57.3710.8834.390.89电子600312平高电气-57.2210.2022.441.60电气设备601798蓝科高新-57.219.45631.741.83机械设备601098中南传媒-56.5813.4315.361.86传媒603669灵康药业-56.5020.5141.334.32医药生物000862银星能源-56.315.16-1.35公用事业600561江西长运-56.178.36138.501.41交通运输000519中兵红箭-55.798.21325.321.56国防军工002654万润科技-55.737.1933.942.29传媒002465海格通信-55.249.8896.322.85通信000679大连友谊-55.007.32347.861.94商业贸易300443金雷风电-54.9918.5026.022.76电气设备600578京能电力-54.953.7183.881.13公用事业002066瑞泰科技-53.9111.37262.826.53建筑材料000966长源电力-53.034.2260.761.37公用事业000622恒立实业-52.565.37-12.04汽车300093金刚玻璃-52.3012.33144.573.00建筑材料000545金浦钛业-52.145.0628.512.51化工002224三力士-51.539.3336.823.71化工603199九华旅游-50.7729.8532.213.24休闲服务002413雷科防务-50.649.53103.592.95国防军工600261阳光照明-50.395.5018.512.45电子000582北部湾港-49.5510.7022.732.00交通运输002272川润股份-47.235.911777.922.12机械设备002730电光科技-46.0111.1570.604.10机械设备002014永新股份-45.7911.4721.292.27轻工制造000890法尔胜-45.116.3996.862.83机械设备000068华控赛格-43.415.71-9.33公用事业601199江南水务-43.115.6018.821.97公用事业002750龙津药业-41.7010.1599.286.34医药生物603518维格娜丝-38.3220.6441.552.02纺织服装000677恒天海龙-38.134.04765.5412.74化工002137麦达数字-37.307.2151.292.48传媒000892欢瑞世纪-36.667.17-2.63传媒000982*ST 中绒-34.053.06-3.74纺织服装300031宝通科技-25.8616.8331.202.98传媒600896览海投资-24.837.60-2.97医药生物002021中捷资源-23.405.37-3.80机械设备000564供销大集-13.965.0722.101.01商业贸易000863三湘印象-13.386.22104.831.33休闲服务300475聚隆科技-4.5414.5042.212.48家用电器000881中广核技-0.6113.0544.282.64综合

  

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 世纪星源最新消息,252只个股创5178点以来新低,000005最新新闻