世纪星源最新消息,270只个股创5178点以来新低,000005最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

270只个股创5178点以来新低
2017-11-20

  截至11月20日,已有270只个股收盘创出2015年6月中旬大盘见顶以来新低,其中信雅达安硕信息等个股跌幅最大,跌幅分别高达86.82%、86.79%;重庆路桥中南传媒等个股市盈率最低,分别为15.22倍、15.37倍;湖北宜化、皖能电力等个股市净率最低,分别为0.84倍、0.84倍。

创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600571信雅达-86.8211.02130.164.18计算机300380安硕信息-86.7920.901281.287.31计算机300399京天利-86.6219.05765.276.71计算机002657中科金财-82.8723.6549.152.78计算机300359全通教育-82.3910.33-3.27传媒300348长亮科技-81.9116.55139.375.02计算机300350华鹏飞-81.719.3741.662.58交通运输300126锐奇股份-81.697.06874.172.08机械设备300155安居宝-81.666.61450.543.16计算机300397天和防务-80.4519.30122.383.92国防军工600433冠豪高新-78.734.77117.782.41轻工制造300356光一科技-78.127.56183.022.21电气设备300018中元股份-77.996.9252.252.33电气设备002181粤传媒-77.994.90-1.53传媒002577雷柏科技-77.8917.82233.844.26计算机600401*ST 海润-77.881.25-2.06电气设备300291华录百纳-77.8712.0062.371.52传媒300254仟源医药-77.6611.1872.832.83医药生物603166福达股份-77.548.5535.902.44汽车000816智慧农业-76.993.70-1.60机械设备600880博瑞传播-76.965.34-1.64传媒000616海航投资-76.693.83917.821.39房地产002154报喜鸟-76.503.41-1.65纺织服装300005探路者-76.306.1550.612.02纺织服装300248新开普-75.9913.8773.003.53计算机601218吉鑫科技-75.903.76135.231.45电气设备002177御银股份-75.895.10230.482.30计算机000428华天酒店-75.884.11-1.52休闲服务300011鼎汉技术-75.8412.20248.292.64电气设备300002神州泰岳-75.806.46-2.55计算机300139晓程科技-75.777.88-1.71电子002037久联发展-75.6111.0543.191.74化工002260德奥通航-75.4113.28-11.47家用电器002296辉煌科技-75.408.5863.282.05计算机600653申华控股-75.362.77-2.58汽车300022吉峰农机-75.235.45-8.75商业贸易000720新能泰山-75.074.24-5.54公用事业002261拓维信息-75.027.8743.262.21传媒002471中超控股-74.774.4255.862.98电气设备000819岳阳兴长-74.7412.82451.775.01化工002325洪涛股份-74.705.2135.891.80建筑装饰002207*ST 准油-74.678.1332.654.98采掘000558莱茵体育-74.655.54404.845.45房地产300135宝利国际-74.583.9183.003.02化工300105龙源技术-74.555.891029.451.57电气设备300030阳普医疗-74.449.04139.162.91医药生物000875吉电股份-74.444.13-1.17公用事业002702海欣食品-74.445.67-3.72食品饮料002215诺普信-74.437.2019.693.52化工600825新华传媒-74.395.87135.062.35传媒002022科华生物-74.3615.2031.443.96医药生物002331皖通科技-74.2110.7946.892.83计算机600396金山股份-74.203.15-1.41公用事业600986科达股份-74.0811.0924.801.79传媒002642荣之联-74.0814.372546.232.34计算机002298中电鑫龙-73.979.4642.771.57电气设备600696*ST 匹凸-73.896.11197.8939.68房地产002175东方网络-73.788.68100.104.86传媒603789星光农机-73.7212.7449.833.02机械设备601010文峰股份-73.694.0225.921.74商业贸易300147香雪制药-73.598.9563.081.71医药生物300151昌红科技-73.527.86120.404.81机械设备002666德联集团-73.515.2833.571.42化工300007汉威科技-73.4914.4042.923.12机械设备300318博晖创新-73.415.89169.123.35医药生物600617国新能源-73.127.26938.612.12公用事业603003龙宇燃油-73.1112.5395.711.33化工600229城市传媒-73.048.1923.712.60传媒600959江苏有线-72.989.0637.942.65传媒600637东方明珠-72.8517.9735.161.78传媒600724宁波富达-72.613.9833.512.12房地产603118共进股份-72.499.5841.081.73通信300235方直科技-72.3814.18151.894.04计算机600783鲁信创投-72.3814.8233.632.94非银金融300404博济医药-72.3620.58-6.26医药生物002269美邦服饰-72.343.28-2.73纺织服装002096南岭民爆-72.248.8072.911.61化工000837秦川机床-72.136.41343.001.58机械设备000861海印股份-72.093.3148.132.35商业贸易000908景峰医药-72.056.2339.922.37医药生物600223鲁商置业-71.974.0234.401.74房地产000727华东科技-71.892.55-1.10电子600662强生控股-71.726.25106.622.06交通运输600538国发股份-71.505.45-3.95医药生物000017深中华A-71.486.95-294.64汽车600677航天通信-71.4111.65707.151.95国防军工000061农产品-71.257.563575.422.67商业贸易600391航发科技-71.1622.34244.264.19国防军工601929吉视传媒-71.133.0833.391.48传媒600805悦达投资-71.086.33-0.88综合600981汇鸿集团-70.916.1629.581.67商业贸易600468百利电气-70.886.1578.882.80电气设备000893东凌国际-70.547.71-1.37农林牧渔600139西部资源-70.526.52-5.19综合600200江苏吴中-70.2311.6462.022.82综合600158中体产业-70.2111.26180.905.90传媒300290荣科科技-70.198.70180.303.98计算机300315掌趣科技-70.106.2132.581.97传媒002152广电运通-70.106.6418.381.90计算机300446乐凯新材-70.0423.4631.575.45化工600610中毅达-69.966.098424.985.59建筑装饰300063天龙集团-69.865.8927.191.85传媒002487大金重工-69.835.0897.341.60机械设备000920南方汇通-69.7810.4236.115.17公用事业600186莲花健康-69.693.17-118.52食品饮料300216千山药机-69.5618.78114.775.59医药生物000958东方能源-69.485.6383.422.36公用事业002570贝因美-69.459.13-3.73食品饮料603169兰石重装-69.368.94430.263.07机械设备600864哈投股份-69.257.5136.901.14非银金融600481双良节能-69.204.29234.463.49机械设备600052浙江广厦-69.134.0566.241.64房地产300150世纪瑞尔-69.085.77-2.27计算机000718苏宁环球-69.014.9520.962.01房地产002133广宇集团-68.994.7521.391.27房地产002017东信和平-68.969.3682.573.50通信002169智光电气-68.915.5839.761.61电气设备300079数码科技-68.874.6757.381.80计算机002707众信旅游-68.8710.5836.604.40休闲服务002329皇氏集团-68.817.6942.702.29食品饮料600222太龙药业-68.625.48845.072.11医药生物600784鲁银投资-68.265.66400.672.03综合000901航天科技-68.1023.6785.462.60机械设备002539云图控股-68.056.2256.272.06化工000066中国长城-68.057.1552.773.10计算机000005世纪星源-67.954.50-3.76公用事业600775南京熊猫-67.898.87118.762.45通信600292远达环保-67.889.5360.001.52公用事业300106西部牧业-67.828.70-2.03农林牧渔300332天壕环境-67.766.2992.831.66公用事业600744华银电力-67.554.31-2.16公用事业600243青海华鼎-67.386.8368.061.70机械设备603000人民网-67.3012.45640.475.06传媒000919金陵药业-67.169.1924.281.79医药生物000536华映科技-67.145.0958.631.11电子603001奥康国际-67.1015.5324.341.54纺织服装300289利德曼-67.049.3552.803.06医药生物002084海鸥卫浴-67.007.1141.883.01轻工制造002070*ST 众和-66.966.09-7.52有色金属000548湖南投资-66.926.7018.162.02交通运输002367康力电梯-66.799.2520.152.00机械设备002190成飞集成-66.7622.579603.654.42国防军工300364中文在线-66.7210.52151.032.87传媒600594益佰制药-66.7112.0622.652.27医药生物002214大立科技-66.656.9488.623.21电子600156华升股份-66.385.79-3.52纺织服装002144宏达高科-66.2315.5328.421.64纺织服装300164通源石油-66.065.81179.481.67采掘000422湖北宜化-66.014.23-0.84化工600343航天动力-65.9313.52610.333.91国防军工600982宁波热电-65.724.4326.761.32公用事业600726华电能源-65.713.35-2.19公用事业600826兰生股份-65.6614.5446.141.71商业贸易002658雪迪龙-65.5713.2551.334.44机械设备002574明牌珠宝-65.557.8137.601.32轻工制造300414中光防雷-65.4520.6585.884.43电气设备000159国际实业-65.375.57-1.27化工000801四川九洲-65.376.66-2.95家用电器600613神奇制药-65.299.3146.282.05医药生物601969海南矿业-65.169.66440.653.84采掘000589黔轮胎A-65.094.75-1.03化工002208合肥城建-65.0010.14110.681.99房地产000603盛达矿业-64.8611.7236.423.64有色金属600836界龙实业-64.855.69-4.43轻工制造600095哈高科-64.776.50286.043.26房地产300162雷曼股份-64.768.1789.582.60电子002528英飞拓-64.725.3457.811.96计算机000897津滨发展-64.673.71-4.80房地产300169天晟新材-64.606.49470.041.69化工600680*ST 上普-64.5511.20-6.88通信600091ST 明科-64.516.21153.533.01化工601928凤凰传媒-64.478.4518.471.78传媒002544杰赛科技-64.4718.34242.597.09通信000620新华联-64.436.2736.501.91房地产300343联创互联-64.3413.7826.671.94传媒600313农发种业-64.303.57-2.37农林牧渔603020爱普股份-64.2812.7123.002.15食品饮料600894广日股份-64.169.7517.141.23机械设备300299富春股份-64.119.9653.953.88传媒000899赣能股份-64.106.0927.531.29公用事业000931中关村-64.106.71-3.26综合000570苏常柴A-64.085.9758.791.45机械设备600106重庆路桥-63.794.6915.221.32交通运输002708光洋股份-63.786.85128.422.11汽车603012创力集团-63.787.6135.421.93机械设备300076GQY视讯-63.786.48-2.57电子000516国际医学-63.754.8739.492.66商业贸易000882华联股份-63.613.11214.131.09商业贸易600483福能股份-63.578.0218.851.22公用事业002566益盛药业-63.429.6554.421.79医药生物600387海越股份-63.3810.23-3.70化工600189吉林森工-63.347.86-1.85农林牧渔600462九有股份-63.314.85356.648.74通信601179中国西电-63.234.7027.781.26电气设备300412迦南科技-63.2210.7447.763.72医药生物600831广电网络-62.859.0433.251.89传媒000523广州浪奇-62.838.76152.652.56化工600310桂东电力-62.755.64202.691.97公用事业600748上实发展-62.736.0923.821.20房地产002613北玻股份-62.633.73-2.37机械设备600824益民集团-62.595.0927.842.50商业贸易000665湖北广电-62.4910.2920.031.13传媒000565渝三峡A-62.367.6237.603.22化工002235安妮股份-62.2110.5952.271.81轻工制造600127金健米业-62.194.84257.514.13农林牧渔300190维尔利-62.1612.9239.171.63公用事业300218安利股份-62.119.70-2.14化工002172澳洋科技-62.026.5921.253.41化工000669金鸿控股-61.8514.1826.871.69公用事业002111威海广泰-61.5715.8028.422.19机械设备600983惠而浦-61.377.64-1.49家用电器002498汉缆股份-61.363.3737.442.47电气设备600163中闽能源-60.614.1236.492.47公用事业600778友好集团-60.466.33-2.11商业贸易601890亚星锚链-60.446.70142.912.19国防军工600422昆药集团-60.089.6920.452.11医药生物000760斯太尔-60.017.0962.192.69汽车600834申通地铁-59.9710.0155.723.23交通运输000911南宁糖业-59.919.40-2.04农林牧渔600301ST 南化-59.527.85-6.91化工002719麦趣尔-59.3027.4495.372.57食品饮料601038一拖股份-59.247.7077.561.57机械设备600683京投发展-59.055.62-2.05房地产002736国信证券-58.8112.3322.571.99非银金融600238海南椰岛-58.708.99880.214.64食品饮料000151中成股份-58.5213.9747.194.24商业贸易000667美好置业-58.233.0715.811.16房地产600369西南证券-58.105.1536.921.50非银金融300161华中数控-57.7316.13347.622.49机械设备600812华北制药-57.615.15290.111.58医药生物002641永高股份-57.254.5729.621.95建筑材料600312平高电气-57.1310.2222.481.60电气设备000701厦门信达-57.0510.9634.640.89电子601798蓝科高新-56.579.59641.101.86机械设备601098中南传媒-56.5513.4415.371.86传媒000543皖能电力-56.345.1568.780.84公用事业600561江西长运-56.078.38138.831.41交通运输000862银星能源-55.805.22-1.36公用事业000850华茂股份-55.664.72140.670.92纺织服装000519中兵红箭-55.528.26327.301.57国防军工002174游族网络-55.4622.3031.366.06传媒002654万润科技-55.297.2634.272.32传媒603669灵康药业-55.2721.0942.504.44医药生物600578京能电力-54.833.7284.111.13公用事业000679大连友谊-54.387.42352.611.97商业贸易000550江铃汽车-54.0217.1917.291.18汽车000966长源电力-52.594.2661.331.38公用事业000729燕京啤酒-52.515.8620.291.24食品饮料300093金刚玻璃-52.2212.35144.813.00建筑材料000622恒立实业-52.125.42-12.15汽车601718际华集团-51.526.8842.881.63纺织服装002224三力士-51.179.4037.103.74化工600261阳光照明-50.125.5318.612.47电子002272川润股份-46.885.951789.962.14机械设备000890法尔胜-45.036.4097.012.83机械设备002730电光科技-44.9011.3872.064.18机械设备601199江南水务-42.805.6318.921.98公用事业000068华控赛格-42.725.78-9.45公用事业002750龙津药业-40.8410.30100.756.43医药生物603518维格娜丝-38.1120.7141.692.02纺织服装000677恒天海龙-37.524.08773.1212.87化工002137麦达数字-37.227.2251.362.49传媒000892欢瑞世纪-36.487.19-2.63传媒000982*ST 中绒-33.623.08-3.77纺织服装600246万通地产-26.693.9053.171.19房地产600896览海投资-23.647.72-3.01医药生物002021中捷资源-17.975.75-4.07机械设备000863三湘印象-13.246.23105.001.33休闲服务000881中广核技0.2313.1644.652.66综合002506协鑫集成209.023.77294.794.53电气设备

  

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 世纪星源最新消息,270只个股创5178点以来新低,000005最新新闻