世纪星源最新消息,今日575只个股突破五日均线,000005最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日575只个股突破五日均线
2017-10-23

  截至今日上午10:32分,上证综指3379.73点,收于五日均线之上,涨跌幅0.03%,A股总成交额为1546.08亿元。到目前为止今日有575只A股价格突破了五日均线,其中乖离率较大的个股有大港股份凤凰股份中装建设等,乖离率分别为7.78%、7.60%、7.37%;天宇股份金运激光高科石化等个股乖离率小,刚刚站上五日均线。

  10月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002077大港股份10.030.1112.2113.167.78600716凤凰股份10.091.975.475.897.60002822中装建设10.025.5111.0511.867.37000633合金投资10.001.208.909.466.29002724海洋王10.032.3812.2612.955.59603813原尚股份7.8233.4651.8054.585.37300686智动力7.7810.2826.2127.585.22300293蓝英装备6.371.6013.6614.375.18002890弘宇股份7.6310.8037.8739.805.11300023宝德股份6.255.4612.4713.095.01603797联泰环保9.9920.8221.3322.254.33300385雪浪环境5.902.5430.4931.764.15300355蒙草生态4.874.2413.8814.433.99000786北新建材7.592.1722.6623.543.87002888惠威科技6.035.7731.0132.163.72300649杭州园林5.9713.3549.1550.953.66000981银亿股份4.800.169.309.613.38002490*ST 墨龙4.292.474.935.103.36002430杭氧股份7.480.9211.8212.223.35002217合力泰5.710.8311.1111.483.31600877*ST 嘉陵5.001.036.116.303.14300197铁汉生态4.311.2114.5514.993.02300546雄帝科技4.021.2426.8827.682.98603019中科曙光3.493.1938.8439.992.96002306*ST 云网4.270.824.044.152.77300422博世科3.774.1219.2919.822.75002645华宏科技3.911.4121.2021.772.67300263隆华节能2.722.438.829.052.56603778乾景园林3.612.8710.0810.342.54300070碧水源3.181.2018.6519.122.51002582好想你3.583.4613.5713.892.34600476湘邮科技3.030.9222.2722.782.30603883老百姓2.950.5950.4651.602.27600619海立股份2.450.9914.3014.622.27002637赞宇科技3.811.2411.4611.722.25300334津膜科技3.712.1219.4419.872.22603007花王股份3.031.7517.3217.702.21002545东方铁塔3.154.1810.2510.482.20600732ST 新梅4.961.827.467.622.20600654*ST 中安4.042.206.816.962.17603826坤彩科技2.391.9018.4818.882.16600779水井坊3.760.8939.9340.792.16002616长青集团2.790.9310.4710.702.16300679电连技术2.622.33102.84105.052.15600526菲达环保2.711.8411.4811.732.14002201九鼎新材4.280.5910.0310.242.07300353东土科技3.231.4614.4114.712.07300137先河环保2.453.0825.7826.312.06002853皮阿诺3.685.1943.9344.832.05603200上海洗霸6.2410.6847.0548.012.04002518科士达3.510.5116.7717.101.98603322超讯通信3.653.4749.3450.301.95300653正海生物2.633.0140.1540.931.94603101汇嘉时代2.411.1716.2816.601.94603817海峡环保3.595.6815.2915.591.94600815*ST 厦工2.730.264.804.891.92300149量子高科3.590.5713.8814.151.92000915山大华特2.740.7834.9435.611.91603568伟明环保2.182.0523.0523.481.87002388新亚制程2.480.489.359.521.86300441鲍斯股份3.391.2024.5525.001.85300578会畅通讯2.230.7337.7538.441.84002408齐翔腾达3.580.2311.6611.871.84603986兆易创新5.021.06122.53124.751.81600388龙净环保2.571.0918.0518.381.81002796世嘉科技2.420.9533.2033.801.80002087新野纺织3.020.616.036.141.79603380易德龙2.692.4723.2223.631.77000673当代东方2.340.8411.6011.801.76300514友讯达2.414.4431.3031.831.68300463迈克生物2.170.6725.4825.901.66002798帝王洁具2.821.6147.0347.811.66002492恒基达鑫1.681.468.919.061.64300693盛弘股份2.136.3848.5149.301.64600275*ST 昌鱼2.760.357.337.451.61600292远达环保2.380.5410.5810.751.61300398飞凯材料3.650.5723.5023.881.60002769普路通2.171.3818.0818.371.59002499科林环保2.110.8124.2624.641.58002035华帝股份3.460.5029.1429.601.58300136信维通信2.720.3246.9247.661.57002680长生生物2.120.5615.1815.421.55002043兔宝宝3.092.1212.1612.351.55002488金固股份2.120.4911.8412.021.52002875安奈儿2.013.0733.0033.501.50002534杭锅股份2.020.1911.4511.621.50002405四维图新1.240.8425.0325.411.50600256广汇能源1.910.384.204.261.48600462九有股份2.470.645.735.811.47000990诚志股份2.760.5417.9618.221.44300236上海新阳2.600.7533.0633.531.43002682龙洲股份2.301.2612.2712.451.43300647超频三2.061.6422.9523.281.42300221银禧科技3.360.7216.0616.291.42000598兴蓉环境2.250.445.825.901.41300566激智科技2.051.0234.8935.381.40600491龙元建设3.210.5611.0911.241.39300387富邦股份1.760.4418.8719.131.37603011合锻智能2.041.2010.8511.001.36601628中国人寿2.400.0828.6129.001.36002281光迅科技1.010.5524.7725.111.36002693双成药业2.020.256.987.071.35601558*ST 锐电1.670.441.811.831.33600091ST 明科2.840.276.806.891.32300553集智股份1.851.1050.0350.691.32002421达实智能2.270.746.226.301.32603383顶点软件1.711.1146.3646.971.31603316诚邦股份3.145.9918.4618.701.30300402宝色股份3.311.8915.7015.901.30002223鱼跃医疗1.930.6021.9322.211.29603311金海环境2.280.8818.2018.431.29002573清新环境2.950.8722.7523.041.28603938三孚股份1.401.9429.3229.701.28603737三棵树1.960.7273.3174.241.27600330天通股份1.830.599.879.991.26300331苏大维格2.071.1021.8822.151.25300157恒泰艾普0.990.8211.0411.181.25603138海量数据1.522.5339.5440.031.25600172黄河旋风2.491.009.349.461.24002830名雕股份6.193.4927.4727.811.24002449国星光电3.562.0819.2319.471.24002278神开股份1.500.2210.0310.151.24600747*ST 大控1.950.272.592.621.24601636旗滨集团1.200.245.025.081.24000040东旭蓝天1.030.0514.5114.691.21002886沃特股份1.442.8034.8335.251.21002124天邦股份1.260.379.529.631.20600125铁龙物流1.961.0211.3411.471.18300349金卡智能1.700.8333.6934.091.18300474景嘉微3.104.0548.7149.281.17002775文科园林2.781.2522.2722.531.17002431棕榈股份1.981.1610.1810.301.14002328新朋股份1.240.548.088.171.14002828贝肯能源2.772.8026.7527.051.14300117嘉寓股份2.890.687.047.121.14603300华铁科技1.521.0511.2411.371.12002230科大讯飞0.341.0549.6550.201.12600803新奥股份1.670.3013.8714.021.11600305恒顺醋业1.520.4011.2111.331.11603825华扬联众2.561.8632.8433.201.10603828柯利达2.020.7011.0011.121.09603286日盈电子2.173.3127.5127.811.09300147香雪制药1.590.2910.0910.201.09601766中国中车1.510.209.9610.071.08603717天域生态3.337.3731.6431.981.08603233大参林1.951.8042.8543.311.07300227光韵达1.110.5125.2925.561.07300256星星科技1.860.649.759.851.07300669沪宁股份2.012.8728.0728.371.06000969安泰科技1.530.299.889.981.03300682朗新科技2.312.5421.9022.131.03000036华联控股1.800.499.539.631.03603989艾华集团1.330.2436.2736.641.03002513蓝丰生化1.770.3211.9512.071.02300639凯普生物1.731.0246.5347.001.02000627天茂集团2.640.708.848.931.02601333广深铁路1.240.124.834.880.99002118紫鑫药业1.310.326.896.960.99600586金晶科技0.820.244.894.940.98600416湘电股份2.460.7212.7912.910.97002197证通电子1.600.2712.6012.720.97000739普洛药业1.670.197.237.300.97300611美力科技1.751.8618.4218.600.97300172中电环保2.381.559.829.910.96603686龙马环卫1.490.3631.8132.110.96603877太平鸟2.281.1230.1830.470.95600850华东电脑1.520.1120.5420.730.94002530金财互联1.000.1129.9230.200.94603998方盛制药1.190.1314.3014.430.94002892科力尔1.321.6845.4845.910.94300529健帆生物3.291.3235.4635.790.93002737葵花药业1.750.4235.0735.400.93000068华控赛格1.050.146.706.760.93601368绿城水务1.620.509.9610.050.92300123太阳鸟0.930.2913.9114.040.92002836新宏泽2.161.8328.5928.850.92002793东音股份1.230.6219.5419.720.91600222太龙药业1.470.396.166.220.91300683海特生物1.462.1661.8662.420.90600535天士力1.420.1036.1636.490.90603860中公高科1.611.6241.2341.600.89300271华宇软件0.930.3516.1016.240.88000977浪潮信息0.490.4418.4118.570.88002729好利来1.840.3963.6064.160.87603416信捷电气1.241.1335.5935.900.87603903中持股份3.077.1346.0046.400.86603730岱美股份1.171.6737.7338.050.85002727一心堂1.370.2219.8720.040.85000996中国中期1.290.5913.9614.080.85300680隆盛科技1.862.7934.1834.470.84600467好当家1.120.383.573.600.84300550和仁科技1.591.1439.8940.220.84002765蓝黛传动2.201.1111.0411.130.83603357设计总院2.554.2226.3026.520.83002597金禾实业1.510.4021.9822.160.83600710ST 常林1.330.266.786.840.83603060国检集团2.420.8325.2225.430.82300551古鳌科技0.840.3033.5233.790.82300476胜宏科技2.000.5623.8324.020.81600696*ST 匹凸1.910.226.886.940.81002722金轮股份1.801.7731.9832.240.81300446乐凯新材0.980.3828.5228.750.80002463沪电股份2.430.725.015.050.80300090盛运环保1.250.4710.4910.570.78600149*ST 坊展2.140.7612.8112.910.78603086先达股份1.001.1539.9740.280.78002852道道全2.751.0741.9142.240.78601100恒立液压1.900.1018.0818.220.77300146汤臣倍健1.640.4613.5013.600.77002664信质电机1.180.4029.8530.080.77002857三晖电气0.691.1731.6631.900.76002450康得新1.730.5522.8222.990.75002207*ST 准油2.020.599.039.100.75603538美诺华0.900.9527.9228.130.75600267海正药业1.540.1813.0913.190.75002898赛隆药业1.834.4727.0927.290.75002440闰土股份1.340.3017.9918.120.73300121阳谷华泰0.580.1613.8113.910.72002016世荣兆业1.290.208.608.660.72000828东莞控股1.230.1612.2412.330.72002631德尔未来1.200.3514.2814.380.71300033同花顺0.490.2459.5659.980.71600584长电科技1.530.7119.1219.260.71603421鼎信通讯1.120.5331.2831.500.71300047天源迪科0.910.6013.2613.350.71002422科伦药业1.410.2220.0420.180.71603268松发股份1.480.3829.3729.580.71601117中国化学1.340.106.786.830.71600187国中水务1.330.284.544.570.71002355兴民智通0.880.8511.3911.470.68600461洪城水业1.040.356.726.770.68000928中钢国际0.980.468.198.250.68002448中原内配1.180.3510.2510.320.68600211西藏药业0.990.1941.3641.640.68002313日海通讯0.480.2727.3027.480.67002079苏州固锝0.880.318.028.070.67000609绵石投资0.590.1313.6613.750.67600846同济科技0.342.5911.6611.740.67002711欧浦智网1.120.3612.6112.690.67600567山鹰纸业0.620.524.814.840.67002391长青股份2.340.5016.9317.040.66300357我武生物1.750.3546.9047.210.66002019亿帆医药2.420.8520.5820.710.65002835同为股份1.311.0515.3715.470.65300139晓程科技0.760.499.289.340.65603665康隆达1.250.5234.7334.950.64002359北讯集团0.920.1023.0123.150.63002655共达电声0.560.258.979.030.62603177德创环保6.2720.0723.4223.570.62000039中集集团1.200.2318.3818.490.62601222林洋能源1.190.198.438.480.62600380健康元2.240.8710.4410.500.61002439启明星辰0.660.2621.2321.360.61600387海越股份1.230.2311.4411.510.61300332天壕环境1.750.388.078.120.59002691冀凯股份0.840.0226.2926.450.59300633开立医疗0.752.7026.6426.800.59600618氯碱化工0.560.3512.5912.660.59300663科蓝软件0.781.5125.5725.720.59300250初灵信息1.590.7117.7817.880.59002322理工环科1.400.3022.2522.380.58002204大连重工0.720.104.154.170.58300469信息发展0.710.4646.7347.000.58600477杭萧钢构1.390.3312.3312.400.57600319亚星化学0.660.0910.5710.630.57300014亿纬锂能-0.340.6323.3423.470.57603603博天环境2.315.7148.0348.300.56300468四方精创0.740.4042.0342.270.56300367东方网力0.000.3216.4416.530.56002882金龙羽2.161.9715.0715.150.56600721百花村1.160.1113.0013.070.55300238冠昊生物0.320.5325.0025.140.55002591恒大高新1.060.2912.3312.400.55600027华电国际0.690.064.364.380.55600828茂业商业1.310.256.926.960.55603099长白山0.700.0714.2714.350.55002571*ST 德力0.470.348.598.640.54300200高盟新材0.710.0712.7212.790.53600335国机汽车2.310.2112.7812.850.53002139拓邦股份1.620.8512.4612.530.53002137麦达数字1.580.518.328.360.53300541先进数通1.050.4727.6527.800.53300593新雷能1.562.2926.5326.670.53603388元成股份2.002.9824.3624.490.53603096新经典1.290.6464.9065.240.52300615欣天科技0.331.8935.8035.990.52000819岳阳兴长1.040.1316.5116.590.51000559万向钱潮0.960.3011.4611.520.51603178圣龙股份0.601.0516.6216.700.51603801志邦股份1.390.8246.3746.600.50002672东江环保0.940.9417.0517.140.50002205国统股份1.350.4324.6024.720.50002566益盛药业0.680.2210.3910.440.50300690双一科技1.302.1557.9758.260.50000005世纪星源1.020.164.934.950.49600105永鼎股份0.840.208.348.380.48002801微光股份1.791.2240.6540.840.48002748世龙实业1.140.7718.4918.580.48600874创业环保1.970.6516.4816.560.47300443金雷风电0.690.2620.3420.440.47

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 世纪星源最新消息,今日575只个股突破五日均线,000005最新新闻