平安银行,今日197只个股突破五日均线,平安银行新闻,平安银行主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 平安银行

今日197只个股突破五日均线
2018-06-07

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:01分,上证综指3114.18点,收于五日均线之上,涨跌幅-0.03%,A股总成交额为2749.86亿元。到目前为止今日有197只A股价格突破了五日均线,其中乖离率较大的个股有日月股份成都路桥嘉泽新能等,乖离率分别为7.85%、7.46%、6.56%;精功科技西王食品锦龙股份等个股乖离率小,刚刚站上五日均线。

  6月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603218日月股份10.014.9619.5621.107.85002628成都路桥10.020.864.905.277.46601619嘉泽新能10.0016.178.889.466.56603901永创智能9.964.198.779.275.70002161远望谷10.035.628.218.675.63002111威海广泰6.842.8212.4513.125.42002595豪迈科技7.570.5915.6416.485.38603798康普顿8.1713.1517.9018.815.08300294博雅生物4.901.0534.0435.755.01002619艾格拉斯9.984.744.744.964.69300742越博动力7.4130.8590.1594.204.50002172澳洋科技5.993.555.766.024.48600371万向德农5.574.059.8110.244.40600810神马股份7.285.1213.1713.704.02300241瑞丰光电7.613.347.087.353.78300144宋城演艺6.131.7823.2024.073.73600725ST 云维4.940.272.462.553.49300743天地数码4.6226.7884.7287.663.48600645中源协和4.196.0022.1522.903.40600053九鼎投资4.180.4020.2520.923.29601377兴业证券4.830.995.896.083.26300132青松股份4.383.1611.1311.452.89600877ST 嘉陵4.970.604.734.862.79002759天际股份4.071.829.459.712.77002655共达电声3.062.858.849.082.76002268卫士通4.300.7827.1427.882.73002776柏堡龙3.501.6620.1520.692.67002092中泰化学3.321.1610.9311.212.52600303曙光股份3.361.506.606.762.46300124汇川技术3.120.5932.5533.342.44600614鹏起科技3.431.177.067.232.38300158振东制药3.281.3412.6312.922.31000936华西股份1.991.797.537.702.31002015霞客环保3.060.415.605.722.22603338浙江鼎力3.000.2749.9851.082.21603348文灿股份2.6532.0749.6950.772.18300224正海磁材2.661.538.698.882.14300177中海达3.656.0612.8013.072.08603336宏辉果蔬5.3723.4824.6325.101.92002198嘉应制药3.755.515.986.091.91603959百利科技2.450.7530.4230.991.86002488金固股份3.111.0113.6713.921.81600841上柴股份1.760.7010.7810.971.78603721中广天择1.9513.5629.2829.791.74002662京威股份2.240.444.044.111.73000917电广传媒2.280.706.626.731.72603260合盛硅业1.206.6671.4972.671.66002661克明面业1.571.5315.2915.541.62002691冀凯股份1.991.9518.6518.941.58601677明泰铝业1.920.7710.9711.141.55601137博威合金1.520.249.199.331.52600766园城黄金1.870.598.068.181.49300258精锻科技1.750.6414.3714.571.39000953*ST 河化1.740.526.356.441.39600636三爱富1.941.1616.0816.301.38600888新疆众和1.611.146.226.301.35603789星光农机2.880.8312.7112.881.32601828美凯龙2.538.2818.4318.671.30600536中国软件1.242.5220.1320.391.30000001平安银行2.370.6410.2510.381.29300644南京聚隆0.6827.4456.9957.661.18002086东方海洋1.692.508.308.401.16601216君正集团1.770.383.984.031.15600359新农开发2.171.265.595.651.11600770综艺股份1.170.776.836.901.08600426华鲁恒升2.441.0319.0819.291.08000776广发证券1.400.4014.3014.451.08002496辉丰股份1.991.103.053.081.05002615哈尔斯1.440.436.977.041.03002611东方精工1.190.4410.9011.011.01002559亚威股份0.930.558.578.650.98600275ST 昌鱼1.050.283.813.850.94601952苏垦农发1.642.107.978.040.93300125易世达1.980.1917.8418.000.92000529广弘控股0.810.406.206.260.90300390天华超净3.176.1110.6610.750.89002740爱迪尔0.850.888.268.330.87000982*ST 中绒1.080.401.851.870.86600283钱江水利1.550.4512.3712.480.86002164宁波东力1.160.716.947.000.84600010包钢股份1.190.681.691.700.83002590万安科技0.720.539.699.770.80300145中金环境1.460.888.979.040.80600598北大荒0.790.7410.1510.230.76000627天茂集团1.300.787.767.820.75603515欧普照明1.991.1855.4655.860.73600722金牛化工0.540.375.585.620.72002285世联行1.080.457.447.490.70601101昊华能源1.200.586.676.720.69300178腾邦国际-0.180.5916.0816.190.67002078太阳纸业1.440.4510.5110.580.67000957中通客车-0.130.507.587.630.63601599鹿港文化0.590.445.075.100.63300633开立医疗1.820.9236.7837.010.63601700风范股份0.750.254.024.040.60600623华谊集团2.592.7011.4311.500.59300101振芯科技0.141.2314.5714.660.59600354敦煌种业1.652.366.136.170.59600200江苏吴中0.420.269.559.610.59002712思美传媒1.890.5518.7818.890.59002598山东章鼓-0.250.177.927.970.58600313农发种业2.551.762.792.810.57600039四川路桥0.570.513.503.520.57600540新赛股份1.524.234.644.670.56601375中原证券0.930.745.425.450.55002660茂硕电源1.102.899.189.230.54600157永泰能源1.050.651.911.920.52000838财信发展0.700.404.274.290.52002132恒星科技1.303.603.103.120.52601211国泰君安0.720.2116.7316.820.51600246万通地产0.500.164.004.020.50002076雪莱特1.783.105.705.730.49603069海汽集团-0.092.5510.7410.790.48300235方直科技0.401.9212.3612.420.47603968醋化股份1.710.5720.7420.840.46000613大东海A0.723.8111.1011.150.45601880大连港0.450.082.232.240.45603595东尼电子-0.413.8980.2280.580.45000623吉林敖东0.520.3719.3819.460.43600340华夏幸福1.280.3527.6527.770.42002558巨人网络0.630.8823.9924.090.41300410正业科技0.700.5025.7525.850.40601212白银有色0.400.524.974.990.40600908无锡银行0.460.416.476.500.40600126杭钢股份0.640.436.246.260.38000709河钢股份0.640.323.143.150.38600416湘电股份0.840.218.398.420.38601908京运通0.420.204.784.800.38002806华锋股份0.467.2334.6434.770.38600988赤峰黄金0.341.975.875.890.37002501利源精制0.690.517.247.270.36603040新坐标0.300.8743.2443.390.36600657信达地产0.220.304.534.550.35300427红相股份-0.341.1314.8114.860.35300270中威电子0.960.9614.7414.790.34002670国盛金控0.470.4414.7714.820.34601939建设银行0.561.137.157.170.34000978桂林旅游0.300.456.776.790.32601616广电电气0.630.223.203.210.31300604长川科技-0.762.9459.8159.990.31603018中设集团0.320.3415.6715.720.31000626远大控股0.000.278.038.050.30002688金河生物1.170.266.036.050.30601555东吴证券0.680.347.417.430.30002157正邦科技2.110.894.834.840.29600871*ST 油服0.480.052.072.080.29002807江阴银行0.160.766.246.260.29603712七一二0.978.9632.1832.270.29300048合康新能0.350.342.892.900.28600530交大昂立0.460.486.556.570.27300135宝利国际0.670.662.993.000.27603113金能科技0.851.0515.3815.420.26002065东华软件0.101.769.9910.010.24601166兴业银行0.500.2015.9515.990.24002679福建金森1.631.0525.4925.550.23600593大连圣亚0.890.6221.5321.580.22600926杭州银行0.680.5011.7711.800.22002138顺络电子0.420.2516.5116.550.22600634*ST 富控1.381.753.673.680.22600966博汇纸业0.000.364.704.710.21000882华联股份0.710.272.832.840.21601997贵阳银行0.380.6713.3513.380.21600606绿地控股0.900.966.756.760.21600400红豆股份0.000.063.863.870.21002575群兴玩具0.620.374.894.900.20002547春兴精工0.461.028.818.830.20600901江苏租赁0.433.239.429.440.19603616韩建河山0.142.6614.0414.070.19000585*ST 东电0.900.392.252.250.18002675东诚药业-0.520.3411.4111.430.16000959首钢股份0.520.493.863.870.16000913钱江摩托0.740.2115.0515.070.15002211宏达新材0.000.245.485.490.15000030富奥股份0.570.217.017.020.14002396星网锐捷0.241.2821.2021.230.14002697红旗连锁1.220.965.815.820.14600068葛洲坝-0.270.327.377.380.14601901方正证券0.850.145.945.950.13601838成都银行0.456.5811.1011.110.13603385惠达卫浴0.770.9714.3514.370.13601011宝泰隆0.470.496.396.400.13601113华鼎股份0.140.1914.4314.450.11002552*ST 宝鼎0.520.255.755.760.10002142宁波银行0.990.2617.3217.330.08600061国投资本0.920.1210.9510.960.07300336新文化0.310.659.629.630.06600595中孚实业0.300.283.373.370.06600388龙净环保0.210.5214.1114.120.06601988中国银行0.270.033.783.780.05600080金花股份-0.110.709.419.410.04000150宜华健康0.500.2227.9527.960.04600502安徽水利-0.180.435.665.660.04300173智慧松德-0.840.387.067.060.03000732泰禾集团0.920.5422.9922.990.02000712锦龙股份0.150.2413.0013.000.02000639西王食品0.731.3915.1415.140.01002006精功科技0.810.206.256.250.00
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 平安银行,今日197只个股突破五日均线,平安银行新闻,平安银行主力资金流入